날짜종가공매도량금액비중평균단가
25/10/13
18,770
505
0억
0.16%
18,997
25/10/10
19,600
7,465
2억
1.75%
20,374
25/10/02
20,100
4,704
1억
1.01%
20,445
25/10/01
20,100
415
0억
0.14%
19,916
25/09/30
19,500
1,930
0억
0.35%
19,543
25/09/29
20,200
242
0억
0.06%
20,495
25/09/26
19,340
331
0억
0.14%
19,620
25/09/25
20,200
2,331
0억
0.33%
20,117
25/09/24
19,980
10,299
2억
2.13%
19,556
25/09/23
19,800
6,598
1억
1.30%
20,013
25/09/22
20,150
3,311
1억
0.26%
20,546
25/09/19
19,480
2,699
1억
0.30%
19,524
25/09/18
19,650
1,496
0억
0.07%
18,652
25/09/17
16,630
10,308
2억
1.28%
16,807
25/09/16
16,220
11,447
2억
1.79%
15,881
25/09/15
16,480
283
0억
0.02%
15,429
25/09/12
14,410
35
0억
0.01%
14,639
25/09/11
14,640
32
0억
0.00%
14,223
25/09/10
13,350
0
0억
0.00%
-
25/09/09
13,070
0
0억
0.00%
-
25/09/08
12,980
12
0억
0.00%
12,833
25/09/05
12,290
611
0억
0.98%
12,158
25/09/04
12,080
108
0억
0.19%
12,050
25/09/03
12,090
1,346
0억
2.61%
12,078
25/09/02
12,100
367
0억
0.48%
12,084
25/09/01
12,280
329
0억
0.21%
12,262
25/08/29
12,070
763
0억
0.29%
12,470
25/08/28
12,220
337
0억
0.32%
12,260
25/08/27
11,990
114
0억
0.12%
12,070
25/08/26
12,210
81
0억
0.10%
12,083
25/08/25
12,200
0
0억
0.00%
-
25/08/22
11,490
433
0억
0.22%
11,522
25/08/21
10,710
286
0억
0.11%
11,269
25/08/20
10,900
160
0억
0.36%
10,901
25/08/19
11,140
227
0억
0.48%
11,017
25/08/18
11,030
1,609
0억
0.77%
11,007
25/08/14
11,690
9
0억
0.02%
11,690
25/08/13
11,870
146
0억
0.11%
11,870
25/08/12
11,460
46
0억
0.06%
11,475
25/08/11
11,490
247
0억
0.46%
11,431
25/08/08
11,460
292
0억
0.29%
11,597
25/08/07
11,560
100
0억
0.18%
11,431
25/08/06
11,350
1,210
0억
1.81%
11,336
25/08/05
11,590
192
0억
0.23%
11,590
25/08/04
11,260
5
0억
0.01%
11,296
25/08/01
11,550
176
0억
0.13%
11,544
25/07/31
11,770
554
0억
0.14%
11,816
25/07/30
11,830
9
0억
0.01%
12,013
25/07/29
12,230
0
0억
0.00%
-
25/07/28
11,800
82
0억
0.09%
11,800
25/07/25
11,900
51
0억
0.07%
11,905
25/07/24
11,970
969
0억
1.60%
11,911
25/07/23
12,040
309
0억
0.31%
11,869
25/07/22
11,730
97
0억
0.14%
11,648
25/07/21
11,850
169
0억
0.28%
11,850
25/07/18
11,630
523
0억
0.32%
11,630
25/07/17
11,580
49
0억
0.03%
11,580
25/07/16
12,270
1,552
0억
1.13%
12,226
25/07/15
11,900
488
0억
0.33%
12,081
25/07/14
12,210
0
0억
0.00%
-