날짜종가공매도량금액비중평균단가
25/07/11
12,050
379
0억
0.14%
12,050
25/07/10
12,590
519
0억
0.14%
12,624
25/07/09
12,680
3,953
0억
1.67%
12,730
25/07/08
12,970
0
0억
0.00%
-
25/07/07
11,700
0
0억
0.00%
-
25/07/04
11,990
0
0억
0.00%
-
25/07/03
12,290
277
0억
0.20%
12,290
25/07/02
12,410
694
0억
0.48%
12,410
25/07/01
12,500
0
0억
0.00%
-
25/06/30
12,850
116
0억
0.04%
12,903
25/06/27
12,160
0
0억
0.00%
-
25/06/26
12,250
4
0억
0.00%
12,312
25/06/25
11,320
0
0억
0.00%
-
25/06/24
10,440
1
0억
0.00%
10,250
25/06/23
9,860
2,756
0억
5.94%
9,792
25/06/20
10,020
189
0억
0.64%
10,020
25/06/19
9,990
645
0억
1.70%
10,033
25/06/18
10,130
4,140
0억
12.89%
10,130
25/06/17
10,110
10,312
1억
14.18%
10,201
25/06/16
9,960
9,288
1억
14.03%
9,951
25/06/13
9,910
5,152
1억
6.41%
9,838
25/06/12
10,080
1
0억
0.00%
10,300
25/06/11
10,300
0
0억
0.00%
-
25/06/10
10,370
0
0억
0.00%
-
25/06/09
10,390
0
0억
0.00%
-
25/06/05
10,260
326
0억
0.25%
10,179
25/06/04
9,930
1
0억
0.00%
9,860
25/06/02
9,700
228
0억
0.38%
9,710
25/05/30
9,600
15
0억
0.02%
9,585
25/05/29
9,650
578
0억
0.55%
9,433
25/05/28
9,310
593
0억
1.40%
9,420
25/05/27
9,280
181
0억
0.55%
9,274
25/05/26
9,260
117
0억
0.10%
9,360
25/05/23
9,390
1,462
0억
0.82%
9,665
25/05/22
9,980
693
0억
0.46%
9,584
25/05/21
9,830
928
0억
2.02%
9,910
25/05/20
9,720
0
0억
0.00%
-
25/05/19
9,510
1,566
0억
0.92%
9,566
25/05/16
9,860
1,465
0억
0.31%
9,989
25/05/15
11,370
2,861
0억
2.29%
11,243
25/05/14
11,350
4,910
1억
1.49%
11,061
25/05/13
10,850
4,919
1억
2.02%
10,827
25/05/12
10,330
1,384
0억
3.39%
10,361
25/05/09
10,320
729
0억
1.50%
10,218
25/05/08
10,170
2,224
0억
3.40%
10,151
25/05/07
9,810
1,403
0억
4.04%
9,866
25/05/02
10,070
1,893
0억
5.03%
10,083
25/04/30
9,960
725
0억
3.48%
9,827
25/04/29
9,920
4,072
0억
7.95%
10,006
25/04/28
10,010
8,172
1억
12.75%
10,037
25/04/25
10,360
1,607
0억
3.74%
10,278
25/04/24
10,220
6,986
1억
9.13%
10,276
25/04/23
10,360
4,192
0억
4.30%
10,382
25/04/22
10,140
6,686
1억
4.51%
9,871
25/04/21
9,500
3,545
0억
10.85%
9,409
25/04/18
9,330
2,138
0억
7.14%
9,248
25/04/17
9,200
726
0억
3.86%
9,151
25/04/16
8,970
1,664
0억
7.70%
9,112
25/04/15
9,300
1,235
0억
6.77%
9,290
25/04/14
9,290
1,464
0억
4.10%
9,150
← 이전
6페이지