날짜종가공매도량금액비중평균단가
26/07/06
53,800
7,886
4억
21.70%
54,105
26/07/03
56,700
2,259
1억
4.83%
54,760
26/07/02
56,700
3,604
2억
9.17%
56,572
26/07/01
60,300
4,016
2억
9.84%
61,352
26/06/30
59,600
1,801
1억
5.02%
60,059
26/06/29
59,300
1,761
1억
2.97%
58,744
26/06/26
54,800
4,075
2억
4.57%
55,701
26/06/25
59,300
3,341
2억
6.86%
59,584
26/06/24
60,000
3,004
2억
4.93%
60,010
26/06/23
58,800
8,278
5억
6.10%
61,345
26/06/22
66,000
4,056
3억
7.79%
66,105
26/06/19
68,000
6,500
4억
7.37%
68,450
26/06/18
71,700
4,848
3억
8.38%
71,372
26/06/17
73,300
7,260
5억
11.09%
73,607
26/06/16
75,100
6,753
5억
9.61%
76,229
26/06/15
74,300
3,475
3억
3.54%
76,326
26/06/12
78,700
9,662
8억
11.59%
78,511
26/06/11
77,800
6,450
5억
9.18%
75,589
26/06/10
74,100
11,502
9억
12.39%
76,647
26/06/09
75,300
5,620
4억
6.46%
72,988
26/06/08
68,700
4,241
3억
4.60%
70,552
26/06/05
71,600
2,140
2억
3.29%
71,390
26/06/04
74,600
3,306
2억
4.54%
74,976
26/06/02
73,200
2,515
2억
2.24%
72,343
26/06/01
76,300
3,634
3억
1.93%
76,786
26/05/29
79,700
3,836
3억
3.85%
80,554
26/05/28
84,400
3,212
3억
2.99%
84,736
26/05/27
90,000
11,735
11억
6.25%
91,026
26/05/26
95,900
17,023
16억
5.75%
95,485
26/05/22
94,900
9,524
9억
4.23%
90,302
26/05/21
81,000
5,709
5억
6.05%
81,280
26/05/20
74,900
4,262
3억
3.93%
74,526
26/05/19
78,500
6,892
5억
5.83%
79,623
26/05/18
84,100
8,856
7억
8.50%
83,462
26/05/15
86,200
11,846
11억
6.56%
89,510
26/05/14
96,400
14,880
14억
7.50%
91,876
26/05/13
89,500
9,836
9억
10.63%
89,632
26/05/12
91,100
11,005
10억
6.71%
92,573
26/05/11
90,000
13,054
12억
12.07%
93,048
26/05/08
92,500
5,630
5억
6.90%
90,565
26/05/07
90,700
7,412
7억
7.41%
90,730
26/05/06
92,800
12,429
12억
4.39%
93,304
26/05/04
98,500
5,696
6억
3.26%
99,705
26/04/30
102,500
6,134
6억
5.51%
104,603
26/04/29
105,400
9,258
10억
8.80%
105,315
26/04/28
109,700
4,542
5억
2.62%
110,862
26/04/27
114,500
4,414
5억
2.24%
114,388
26/04/24
112,900
4,677
5억
1.83%
108,640
26/04/23
105,200
6,652
7억
1.86%
112,027
26/04/22
114,000
5,449
6억
1.55%
116,443
26/04/21
118,000
16,150
19억
1.77%
115,475
26/04/20
100,900
18,862
19억
7.62%
98,874
26/04/17
97,300
27,362
27억
14.89%
97,121
26/04/16
97,500
34,697
35억
9.34%
99,946
26/04/15
91,200
18,528
17억
7.89%
91,330
26/04/14
83,800
4,221
4억
4.84%
83,805
26/04/13
81,900
3,410
3억
4.72%
82,143
26/04/10
85,000
4,788
4억
2.93%
84,953
26/04/09
84,400
3,734
3억
1.68%
83,875
26/04/08
86,300
6,396
6억
5.56%
87,082