날짜종가공매도량금액비중평균단가
25/10/10
45,350
1,061
0억
1.99%
45,372
25/10/02
46,100
2,660
1억
3.35%
45,770
25/10/01
47,200
3,927
2억
4.96%
47,411
25/09/30
46,650
1,818
1억
2.37%
46,108
25/09/29
45,250
1,424
1억
2.27%
44,642
25/09/26
43,600
829
0억
1.08%
44,075
25/09/25
45,700
818
0억
0.72%
45,506
25/09/24
44,200
623
0억
0.54%
43,694
25/09/23
42,300
425
0억
0.87%
42,265
25/09/22
42,250
1,696
1억
2.64%
42,463
25/09/19
42,400
1,553
1억
1.70%
42,105
25/09/18
42,650
1,378
1억
0.84%
41,186
25/09/17
39,250
1,341
1억
4.11%
39,016
25/09/16
39,700
978
0억
1.16%
39,644
25/09/15
38,500
2,006
1억
4.58%
38,401
25/09/12
38,000
1,602
1억
1.99%
37,817
25/09/11
37,250
2,196
1억
1.59%
36,856
25/09/10
36,850
11,990
4억
29.76%
36,618
25/09/09
37,000
4,137
2억
15.89%
36,899
25/09/08
36,600
8,449
3억
33.41%
36,590
25/09/05
36,650
2,124
1억
7.82%
36,489
25/09/04
36,200
4,701
2억
13.91%
36,642
25/09/03
36,650
349
0억
1.68%
36,449
25/09/02
36,150
31
0억
0.17%
36,145
25/09/01
36,000
1,434
1억
4.75%
36,039
25/08/29
36,850
4,053
2억
19.66%
36,957
25/08/28
37,350
3,325
1억
13.57%
37,568
25/08/27
38,150
2,741
1억
13.29%
38,112
25/08/26
38,150
4,741
2억
14.29%
38,025
25/08/25
38,250
1,818
1억
3.89%
38,257
25/08/22
37,550
2,633
1억
3.80%
37,306
25/08/21
36,000
2,348
1억
4.96%
35,865
25/08/20
34,350
3,359
1억
8.64%
34,275
25/08/19
35,150
4,414
2억
13.98%
35,712
25/08/18
35,300
4,716
2억
8.08%
35,370
25/08/14
36,600
9,667
4억
4.60%
37,229
25/08/13
36,200
11,266
4억
2.99%
36,532
25/08/12
39,900
3,043
1억
7.41%
39,954
25/08/11
39,400
2,062
1억
6.87%
39,475
25/08/08
40,000
1,671
1억
3.63%
39,948
25/08/07
40,150
1,746
1억
1.22%
40,101
25/08/06
38,600
2,002
1억
4.57%
38,496
25/08/05
38,550
7,779
3억
11.39%
38,010
25/08/04
38,450
1,734
1억
2.94%
38,074
25/08/01
39,250
2,345
1억
6.28%
39,018
25/07/31
40,400
2,669
1억
7.63%
40,065
25/07/30
40,500
1,313
1억
2.79%
40,476
25/07/29
39,100
802
0억
3.57%
39,121
25/07/28
38,900
3,429
1억
12.78%
38,933
25/07/25
38,900
767
0억
4.02%
38,674
25/07/24
38,350
1,791
1억
7.39%
38,486
25/07/23
38,650
4,163
2억
18.39%
38,685
25/07/22
39,150
1,453
1억
4.36%
39,125
25/07/21
39,700
2,146
1억
3.82%
39,791
25/07/18
38,700
1,050
0억
6.01%
38,667
25/07/17
39,300
4,702
2억
15.77%
38,855
25/07/16
39,650
3,321
1억
8.19%
39,234
25/07/15
38,350
5,289
2억
21.62%
38,316
25/07/14
38,150
2,229
1억
6.85%
38,351
25/07/11
39,450
3,787
2억
8.38%
39,688