날짜종가공매도량금액비중평균단가
25/07/10
39,500
5,342
2억
7.30%
39,436
25/07/09
40,600
1,907
1억
0.65%
37,517
25/07/08
35,000
1,942
1억
7.67%
35,058
25/07/07
35,500
2,207
1억
6.72%
34,820
25/07/04
35,050
2,649
1억
8.96%
35,056
25/07/03
35,500
1,465
1억
2.61%
35,897
25/07/02
35,400
7,167
3억
18.50%
35,347
25/07/01
36,100
2,822
1억
3.70%
35,877
25/06/30
34,700
2,450
1억
7.55%
33,935
25/06/27
33,750
2,419
1억
8.53%
33,631
25/06/26
33,750
1,913
1억
5.87%
33,905
25/06/25
34,800
621
0억
2.14%
34,723
25/06/24
34,700
1,505
1억
5.99%
34,639
25/06/23
33,750
1,629
1억
4.30%
33,861
25/06/20
35,200
634
0억
1.99%
34,949
25/06/19
34,450
581
0억
0.80%
34,727
25/06/18
35,450
5,009
2억
10.68%
35,456
25/06/17
36,450
419
0억
0.38%
35,049
25/06/16
34,700
621
0억
0.86%
34,928
25/06/13
35,550
1,659
1억
1.86%
35,628
25/06/12
37,100
2,029
1억
3.81%
37,335
25/06/11
37,550
1,274
0억
3.46%
37,703
25/06/10
37,500
752
0억
1.32%
37,647
25/06/09
38,400
1,212
0억
2.19%
38,711
25/06/05
38,100
2,583
1억
4.47%
38,235
25/06/04
37,700
2,939
1억
4.63%
37,985
25/06/02
37,300
3,500
1억
8.66%
37,524
25/05/30
37,850
2,795
1억
8.64%
38,052
25/05/29
38,850
1,984
1억
3.31%
38,529
25/05/28
38,950
1,749
1억
4.50%
39,742
25/05/27
39,350
2,697
1억
4.29%
39,970
25/05/26
41,450
6,097
3억
9.75%
41,179
25/05/23
39,850
8,205
3억
5.79%
39,485
25/05/22
37,150
5,712
2억
20.15%
37,106
25/05/21
37,900
5,567
2억
16.69%
37,469
25/05/20
36,600
5,719
2억
8.72%
37,553
25/05/19
37,650
4,386
2억
13.09%
37,405
25/05/16
38,300
3,736
1억
13.23%
37,648
25/05/15
37,200
7,250
3억
12.75%
37,807
25/05/14
38,700
3,413
1억
9.33%
38,659
25/05/13
38,850
1,534
1억
7.12%
38,860
25/05/12
38,850
1,940
1억
4.86%
38,812
25/05/09
40,200
3,135
1억
9.84%
40,181
25/05/08
40,200
4,353
2억
13.77%
40,255
25/05/07
39,800
1,423
1억
2.01%
40,340
25/05/02
38,100
1,634
1억
10.27%
38,056
25/04/30
38,000
6,344
2억
14.23%
38,212
25/04/29
38,600
4,942
2억
18.58%
38,360
25/04/28
37,850
6,297
2억
19.72%
37,754
25/04/25
38,500
2,337
1억
7.69%
38,422
25/04/24
38,350
8,132
3억
26.19%
38,487
25/04/23
39,450
4,286
2억
7.07%
39,218
25/04/22
37,250
7,648
3억
29.26%
37,484
25/04/21
37,900
2,061
1억
12.43%
38,315
25/04/18
38,750
1,220
0억
8.22%
38,709
25/04/17
39,250
1,598
1억
7.53%
38,758
25/04/16
38,050
2,659
1억
9.46%
38,634
25/04/15
39,950
3,303
1억
9.21%
39,798
25/04/14
38,850
4,928
2억
13.07%
38,871
← 이전
6페이지