날짜종가공매도량금액비중평균단가
26/07/06
2,055
2,463
0억
2.53%
2,054
26/07/03
2,050
1,327
0억
1.52%
2,017
26/07/02
2,015
2,322
0억
2.51%
2,017
26/07/01
2,040
531
0억
0.32%
2,033
26/06/30
1,982
763
0억
1.26%
2,001
26/06/29
2,010
3,518
0억
5.69%
2,012
26/06/26
1,908
2,395
0억
2.47%
1,908
26/06/25
1,965
1,141
0억
2.12%
1,998
26/06/24
1,950
4,290
0억
5.11%
1,951
26/06/23
1,961
23,153
0억
8.59%
1,981
26/06/22
2,020
2,258
0억
2.04%
2,013
26/06/19
2,025
1,435
0억
0.96%
2,005
26/06/18
2,040
1,728
0억
1.44%
2,075
26/06/17
2,100
362
0억
1.23%
2,085
26/06/16
2,085
400
0억
0.66%
2,096
26/06/15
2,110
855
0억
1.34%
2,108
26/06/12
2,070
870
0억
0.72%
2,081
26/06/11
2,060
5,768
0억
6.60%
2,047
26/06/10
2,005
6,990
0억
6.81%
2,016
26/06/09
2,070
10,706
0억
8.67%
2,041
26/06/08
1,986
9,910
0억
2.12%
2,009
26/06/05
2,105
2,637
0억
1.25%
2,120
26/06/04
2,150
150
0억
0.15%
2,153
26/06/02
2,135
2,940
0억
1.90%
2,153
26/06/01
2,130
4,345
0억
1.72%
2,124
26/05/29
2,160
6,976
0억
1.37%
2,183
26/05/28
2,280
2,964
0억
0.85%
2,354
26/05/27
2,285
17,399
0억
4.81%
2,292
26/05/26
2,375
1,487
0억
0.47%
2,410
26/05/22
2,430
4,008
0억
1.36%
2,429
26/05/21
2,405
3,996
0억
1.55%
2,409
26/05/20
2,345
18,075
0억
6.92%
2,334
26/05/19
2,400
10,065
0억
3.57%
2,407
26/05/18
2,410
16,678
0억
3.90%
2,374
26/05/15
2,340
3,109
0억
0.63%
2,333
26/05/14
2,400
25,947
1억
3.40%
2,432
26/05/13
2,385
54,199
1억
6.89%
2,426
26/05/12
2,330
8,916
0억
1.67%
2,342
26/05/11
2,360
3,034
0억
0.59%
2,365
26/05/08
2,435
36,204
1억
5.78%
2,459
26/05/07
2,410
4,538
0억
1.05%
2,426
26/05/06
2,465
230
0억
0.03%
2,457
26/05/04
2,550
8,092
0억
1.78%
2,563
26/04/30
2,560
24,099
1억
3.62%
2,592
26/04/29
2,650
14,775
0억
1.57%
2,635
26/04/28
2,710
30,150
1억
2.06%
2,710
26/04/27
2,685
81,854
2억
3.83%
2,593
26/04/24
2,725
46,178
1억
0.73%
3,009
26/04/23
2,830
5,207
0억
0.04%
3,295
26/04/22
2,925
2,349
0억
0.02%
2,708
26/04/21
2,250
3,597
0억
0.25%
2,233
26/04/20
2,160
613
0억
1.51%
2,165
26/04/17
2,165
1,370
0억
1.65%
2,167
26/04/16
2,175
1,163
0억
1.06%
2,154
26/04/15
2,145
97
0억
0.11%
2,122
26/04/14
2,120
56
0억
0.07%
2,117
26/04/13
2,115
2,664
0억
3.28%
2,116
26/04/10
2,085
224
0억
0.60%
2,084
26/04/09
2,060
410
0억
3.27%
2,073
26/04/08
2,075
836
0억
1.28%
2,054