날짜종가공매도량금액비중평균단가
26/04/07
2,055
271
0억
0.58%
2,084
26/04/06
2,090
254
0억
1.26%
2,064
26/04/03
2,060
0
0억
0.00%
-
26/04/02
2,020
0
0억
0.00%
-
26/04/01
2,070
2
0억
0.00%
2,085
26/03/31
2,055
18
0억
0.05%
2,069
26/03/30
2,085
487
0억
0.38%
2,105
26/03/27
2,070
0
0억
0.00%
-
26/03/26
2,090
0
0억
0.00%
-
26/03/25
2,100
15
0억
0.04%
2,099
26/03/24
2,090
0
0억
0.00%
-
26/03/23
2,075
0
0억
0.00%
-
26/03/20
2,100
34
0억
0.07%
2,098
26/03/19
2,095
0
0억
0.00%
-
26/03/18
2,100
26
0억
0.02%
2,099
26/03/17
2,095
32
0억
0.06%
2,100
26/03/16
2,100
10
0억
0.01%
2,100
26/03/13
2,065
88
0억
0.17%
2,090
26/03/12
2,055
6
0억
0.02%
2,059
26/03/11
2,045
290
0억
0.42%
2,033
26/03/10
2,010
31
0억
0.02%
2,016
26/03/09
2,005
0
0억
0.00%
-
26/03/06
2,065
866
0억
1.55%
2,027
26/03/05
2,050
1,146
0억
1.43%
2,051
26/03/04
1,998
165
0억
0.07%
2,022
26/03/03
2,115
22
0억
0.06%
2,133
26/02/27
2,160
28
0억
0.05%
2,140
26/02/26
2,170
20
0억
0.02%
2,167
26/02/25
2,185
0
0억
0.00%
-
26/02/24
2,200
0
0억
0.00%
-
26/02/23
2,200
23
0억
0.03%
2,195
26/02/20
2,200
0
0억
0.00%
-
26/02/19
2,195
190
0억
0.21%
2,194
26/02/13
2,180
0
0억
0.00%
-
26/02/12
2,105
0
0억
0.00%
-
26/02/11
2,120
440
0억
1.23%
2,109
26/02/10
2,115
0
0억
0.00%
-
26/02/09
2,100
398
0억
0.86%
2,105
26/02/06
2,105
2
0억
0.01%
2,102
26/02/05
2,100
615
0억
1.37%
2,110
26/02/04
2,115
14
0억
0.03%
2,086
26/02/03
2,030
353
0억
0.77%
2,044
26/02/02
2,020
40
0억
0.01%
2,061
26/01/30
2,135
0
0억
0.00%
-
26/01/29
2,100
727
0억
0.71%
2,094
26/01/28
2,120
64
0억
0.11%
2,102
26/01/27
2,115
0
0억
0.00%
-
26/01/26
2,090
299
0억
0.36%
2,089
26/01/23
2,080
66
0억
0.22%
2,066
26/01/22
2,050
623
0억
1.49%
2,051
26/01/21
2,040
19
0억
0.02%
2,052
26/01/20
2,080
1
0억
0.00%
2,090
26/01/19
2,070
26
0억
0.08%
2,062
26/01/16
2,070
20
0억
0.04%
2,077
26/01/15
2,095
3
0억
0.01%
2,078
26/01/14
2,095
346
0억
1.11%
2,087
26/01/13
2,090
386
0억
0.40%
2,092
26/01/12
2,120
12
0억
0.04%
2,113
26/01/09
2,100
567
0억
2.67%
2,106
26/01/08
2,120
319
0억
0.61%
2,126