날짜종가공매도량금액비중평균단가
26/07/06
9,520
200
0억
0.48%
9,406
26/07/03
9,440
171
0억
0.28%
9,171
26/07/02
9,380
287
0억
0.33%
9,916
26/07/01
10,350
934
0억
1.80%
10,470
26/06/30
10,350
193
0억
0.64%
10,555
26/06/29
10,560
775
0억
0.87%
9,973
26/06/26
9,380
137
0억
0.12%
9,468
26/06/25
10,180
50
0억
0.08%
10,401
26/06/24
10,190
203
0억
0.26%
10,511
26/06/23
10,550
107
0억
0.10%
11,096
26/06/22
11,870
71
0억
0.10%
12,100
26/06/19
11,930
115
0억
0.13%
12,359
26/06/18
12,870
9
0억
0.01%
12,920
26/06/17
13,020
10,743
1억
30.92%
13,019
26/06/16
12,880
55
0억
0.14%
13,103
26/06/15
12,930
52
0억
0.10%
13,368
26/06/12
13,500
291
0억
0.25%
13,588
26/06/11
12,560
1,247
0억
1.71%
12,320
26/06/10
11,700
982
0억
1.42%
11,825
26/06/09
11,650
4,144
0억
3.71%
12,049
26/06/08
11,210
1,980
0억
0.51%
11,312
26/06/05
12,150
0
0억
0.00%
-
26/06/04
12,850
458
0억
0.28%
13,764
26/06/02
12,780
0
0억
0.00%
-
26/06/01
13,340
5
0억
0.00%
13,330
26/05/29
14,010
11
0억
0.00%
16,090
26/05/28
15,790
4,667
1억
2.31%
16,061
26/05/27
17,290
9,158
2억
3.91%
17,854
26/05/26
18,530
417
0억
0.30%
18,572
26/05/22
19,550
1,065
0억
0.58%
19,702
26/05/21
19,350
922
0억
0.22%
19,548
26/05/20
16,970
7,713
1억
4.95%
16,881
26/05/19
18,040
1,218
0억
0.70%
17,488
26/05/18
17,660
890
0억
0.34%
16,473
26/05/15
17,960
199
0억
0.08%
17,960
26/05/14
19,430
470
0억
0.26%
19,146
26/05/13
19,900
800
0억
0.25%
20,468
26/05/12
18,980
24
0억
0.01%
18,638
26/05/11
18,690
2,905
1억
0.71%
19,125
26/05/08
18,320
75
0억
0.04%
18,215
26/05/07
18,280
72
0억
0.03%
19,201
26/05/06
18,680
2,920
1억
0.88%
19,803
26/05/04
19,730
1,094
0억
0.24%
20,409
26/04/30
18,730
129
0억
0.05%
18,752
26/04/29
18,650
25
0억
0.01%
18,643
26/04/28
18,850
141
0억
0.03%
18,456
26/04/27
18,250
2,117
0억
0.20%
17,396
26/04/24
15,910
4,253
1억
0.26%
13,502
26/04/23
12,600
0
0억
0.00%
-
26/04/22
12,640
0
0억
0.00%
-
26/04/21
12,260
240
0억
0.24%
12,744
26/04/20
12,750
211
0억
0.12%
12,819
26/04/17
12,680
519
0억
0.62%
12,525
26/04/16
12,770
3,254
0억
0.87%
13,626
26/04/15
13,270
8,845
1억
1.35%
13,286
26/04/14
12,030
1,503
0억
1.48%
12,281
26/04/13
11,480
1,318
0억
3.52%
11,504
26/04/10
11,230
650
0억
1.47%
11,348
26/04/09
11,130
339
0억
1.01%
11,376
26/04/08
11,670
386
0억
0.55%
11,324