날짜종가공매도량금액비중평균단가
25/10/10
10,820
1,878
0억
0.52%
11,005
25/10/02
10,700
3,880
0억
0.08%
11,699
25/10/01
10,040
9
0억
0.00%
10,012
25/09/30
9,300
168
0억
0.18%
9,272
25/09/29
8,840
54
0억
0.06%
8,781
25/09/26
8,710
239
0억
0.20%
8,752
25/09/25
9,120
2,491
0억
3.44%
9,110
25/09/24
9,260
361
0억
0.40%
9,049
25/09/23
9,380
43
0억
0.03%
9,354
25/09/22
9,120
32
0억
0.02%
9,555
25/09/19
9,570
48
0억
0.04%
9,654
25/09/18
9,840
36
0억
0.01%
9,525
25/09/17
9,250
48
0억
0.07%
9,291
25/09/16
9,330
18
0억
0.02%
9,302
25/09/15
9,390
872
0억
0.17%
9,526
25/09/12
9,300
696
0억
0.24%
9,171
25/09/11
9,330
0
0억
0.00%
-
25/09/10
8,770
0
0억
0.00%
-
25/09/09
9,000
28
0억
0.01%
8,780
25/09/08
8,200
11
0억
0.02%
8,040
25/09/05
8,020
0
0억
0.00%
-
25/09/04
8,140
0
0억
0.00%
-
25/09/03
7,880
324
0억
0.59%
7,923
25/09/02
8,020
425
0억
0.94%
8,019
25/09/01
7,980
1,305
0억
0.85%
8,047
25/08/29
8,500
31
0억
0.04%
8,445
25/08/28
8,470
124
0억
0.19%
8,453
25/08/27
8,650
119
0억
0.18%
8,555
25/08/26
8,330
5
0억
0.00%
8,378
25/08/25
8,360
726
0억
1.53%
8,279
25/08/22
8,380
165
0억
0.32%
8,365
25/08/21
8,270
72
0억
0.03%
8,271
25/08/20
8,150
0
0억
0.00%
-
25/08/19
8,230
136
0억
0.17%
8,310
25/08/18
8,250
472
0억
0.59%
8,188
25/08/14
8,090
4,222
0억
6.03%
8,046
25/08/13
8,220
292
0억
0.31%
8,058
25/08/12
8,020
84
0억
0.05%
8,307
25/08/11
7,900
585
0억
0.48%
8,034
25/08/08
7,900
4,375
0억
0.84%
8,030
25/08/07
7,530
2,631
0억
0.19%
7,748
25/08/06
7,070
6
0억
0.05%
7,030
25/08/05
7,100
63
0억
0.30%
7,050
25/08/04
7,040
14
0억
0.05%
6,700
25/08/01
6,700
3,029
0억
6.23%
6,743
25/07/31
7,090
123
0억
0.60%
7,062
25/07/30
7,160
0
0억
0.00%
-
25/07/29
6,970
7
0억
0.03%
7,126
25/07/28
7,200
48
0억
0.09%
6,973
25/07/25
6,940
39
0억
0.20%
6,973
25/07/24
6,900
34
0억
0.10%
6,904
25/07/23
7,000
60
0억
0.20%
6,968
25/07/22
7,080
232
0억
0.51%
7,108
25/07/21
7,320
101
0억
0.37%
7,331
25/07/18
7,360
230
0억
1.05%
7,366
25/07/17
7,490
78
0억
0.18%
7,508
25/07/16
7,290
6,698
0억
15.40%
7,319
25/07/15
7,340
249
0억
0.78%
7,253
25/07/14
7,180
417
0억
1.18%
7,252
25/07/11
7,330
5
0억
0.02%
7,300