날짜종가공매도량금액비중평균단가
25/07/11
7,330
5
0억
0.02%
7,300
25/07/10
7,390
280
0억
0.89%
7,309
25/07/09
7,320
2,067
0억
3.58%
7,257
25/07/08
7,400
87
0억
0.25%
7,480
25/07/07
7,550
89
0억
0.24%
7,553
25/07/04
7,700
773
0억
3.01%
7,709
25/07/03
7,850
205
0억
0.61%
7,807
25/07/02
7,740
1,385
0억
1.76%
7,664
25/07/01
7,790
370
0억
0.72%
7,927
25/06/30
7,910
469
0억
1.02%
7,975
25/06/27
8,060
423
0억
0.63%
8,049
25/06/26
8,430
0
0억
0.00%
-
25/06/25
8,360
8,516
1억
7.85%
8,343
25/06/24
8,140
0
0억
0.00%
-
25/06/23
7,970
3,484
0억
4.73%
7,801
25/06/20
8,080
1,521
0억
4.89%
8,063
25/06/19
7,970
1,191
0억
1.58%
8,036
25/06/18
8,070
4,992
0억
6.30%
7,971
25/06/17
7,870
283
0억
0.35%
7,813
25/06/16
7,800
5,605
0억
5.80%
7,751
25/06/13
7,980
8,499
1억
5.74%
8,054
25/06/12
8,590
1,021
0억
1.17%
8,555
25/06/11
8,560
10
0억
0.02%
8,560
25/06/10
8,510
3
0억
0.01%
8,510
25/06/09
8,540
0
0억
0.00%
-
25/06/05
8,500
0
0억
0.00%
-
25/06/04
8,350
250
0억
0.39%
8,230
25/06/02
8,180
0
0억
0.00%
-
25/05/30
8,220
567
0억
1.02%
8,263
25/05/29
8,570
3,737
0억
5.42%
8,432
25/05/28
8,480
1,731
0억
0.33%
8,268
25/05/27
7,860
5,703
0억
7.52%
7,915
25/05/26
8,120
4,604
0억
0.66%
8,258
25/05/23
7,790
1,375
0억
2.86%
7,752
25/05/22
7,650
2,926
0억
6.74%
7,737
25/05/21
7,900
907
0억
1.44%
7,980
25/05/20
7,840
743
0억
1.91%
7,943
25/05/19
7,850
2,253
0억
4.41%
7,916
25/05/16
8,160
2,745
0억
7.26%
8,262
25/05/15
8,500
3,992
0억
4.95%
8,640
25/05/14
8,750
1,058
0억
1.02%
8,456
25/05/13
8,350
1,154
0억
2.73%
8,371
25/05/12
8,380
3,286
0억
4.84%
8,248
25/05/09
8,010
3,318
0억
8.84%
7,980
25/05/08
8,110
2,319
0억
6.94%
8,049
25/05/07
7,950
2,404
0억
7.91%
8,038
25/05/02
7,900
4,121
0억
11.01%
7,923
25/04/30
7,970
2,116
0억
5.16%
8,025
25/04/29
8,260
2,319
0억
7.96%
8,278
25/04/28
8,260
2,964
0억
3.96%
8,390
25/04/25
8,480
2,932
0억
4.21%
8,458
25/04/24
8,400
1,408
0억
2.27%
8,437
25/04/23
8,430
1,747
0억
2.76%
8,260
25/04/22
8,160
2,072
0억
6.36%
8,186
25/04/21
8,320
2,860
0억
5.65%
8,294
25/04/18
8,330
2,347
0억
4.99%
8,271
25/04/17
8,400
5,146
0억
7.39%
8,323
25/04/16
8,250
9,315
1억
9.49%
8,443
25/04/15
8,580
8,419
1억
8.77%
8,557
25/04/14
8,500
7,086
1억
7.55%
8,423
← 이전
6페이지