날짜종가공매도량금액비중평균단가
26/01/07
6,260
0
0억
0.00%
-
26/01/06
6,380
0
0억
0.00%
-
26/01/05
6,480
0
0억
0.00%
-
26/01/02
6,620
0
0억
0.00%
-
25/12/30
6,640
0
0억
0.00%
-
25/12/29
6,750
0
0억
0.00%
-
25/12/26
6,850
0
0억
0.00%
-
25/12/24
6,840
0
0억
0.00%
-
25/12/23
6,750
264
0억
0.28%
6,772
25/12/22
7,020
376
0억
1.25%
6,973
25/12/19
6,970
0
0억
0.00%
-
25/12/18
7,030
0
0억
0.00%
-
25/12/17
6,880
0
0억
0.00%
-
25/12/16
6,950
0
0억
0.00%
-
25/12/15
7,170
10
0억
0.02%
7,114
25/12/12
7,100
0
0억
0.00%
-
25/12/11
6,840
0
0억
0.00%
-
25/12/10
6,870
8
0억
0.02%
6,905
25/12/09
6,910
0
0억
0.00%
-
25/12/08
7,050
37
0억
0.03%
7,064
25/12/05
7,100
3
0억
0.00%
6,973
25/12/04
6,870
936
0억
2.08%
6,851
25/12/03
6,840
0
0억
0.00%
-
25/12/02
6,880
0
0억
0.00%
-
25/12/01
6,810
378
0억
0.37%
6,837
25/11/28
6,810
102
0억
0.10%
6,725
25/11/27
6,650
990
0억
1.72%
6,582
25/11/26
6,470
475
0억
1.69%
6,557
25/11/25
6,450
499
0억
0.23%
6,489
25/11/24
6,670
1,556
0억
1.95%
6,693
25/11/21
6,730
671
0억
0.55%
6,569
25/11/20
6,550
0
0억
0.00%
-
25/11/19
6,400
7
0억
0.02%
6,419
25/11/18
6,450
1
0억
0.00%
6,490
25/11/17
6,510
516
0억
0.67%
6,481
25/11/14
6,420
650
0억
1.04%
6,435
25/11/13
6,480
243
0억
0.43%
6,522
25/11/12
6,530
34
0억
0.04%
6,517
25/11/11
6,350
534
0억
1.03%
6,360
25/11/10
6,330
62
0억
0.14%
6,284
25/11/07
6,250
178
0억
0.51%
6,269
25/11/06
6,360
350
0억
1.04%
6,311
25/11/05
6,290
39
0억
0.05%
6,223
25/11/04
6,280
0
0억
0.00%
-
25/11/03
6,200
1
0억
0.00%
6,290
25/10/31
6,260
90
0억
0.35%
6,301
25/10/30
6,340
143
0억
0.32%
6,323
25/10/29
6,350
5
0억
0.01%
6,366
25/10/28
6,340
9
0억
0.02%
6,319
25/10/27
6,310
191
0억
0.39%
6,337
25/10/24
6,300
75
0억
0.14%
6,298
25/10/23
6,220
224
0억
0.69%
6,185
25/10/22
6,190
39
0억
0.08%
6,110
25/10/21
6,160
0
0억
0.00%
-
25/10/20
6,170
238
0억
0.80%
6,226
25/10/17
6,220
152
0억
0.41%
6,282
25/10/16
6,280
344
0억
1.01%
6,327
25/10/15
6,240
454
0억
1.74%
6,265
25/10/14
6,150
388
0억
0.98%
6,175
25/10/13
6,140
199
0억
0.37%
6,177