날짜종가공매도량금액비중평균단가
25/10/10
6,180
1,297
0억
1.96%
6,208
25/10/02
6,290
20
0억
0.07%
6,280
25/10/01
6,280
1,072
0억
2.85%
6,285
25/09/30
6,290
633
0억
1.14%
6,303
25/09/29
6,440
505
0억
0.65%
6,518
25/09/26
6,310
1,171
0억
1.88%
6,314
25/09/25
6,370
434
0억
0.78%
6,325
25/09/24
6,320
738
0억
1.47%
6,352
25/09/23
6,360
447
0억
0.96%
6,385
25/09/22
6,420
11
0억
0.01%
6,486
25/09/19
6,570
13
0억
0.05%
6,560
25/09/18
6,600
0
0억
0.00%
-
25/09/17
6,450
0
0억
0.00%
-
25/09/16
6,450
113
0억
0.19%
6,459
25/09/15
6,560
215
0억
0.29%
6,523
25/09/12
6,620
32
0억
0.04%
6,640
25/09/11
6,630
632
0억
1.89%
6,609
25/09/10
6,630
0
0억
0.00%
-
25/09/09
6,590
57
0억
0.15%
6,595
25/09/08
6,590
58
0억
0.15%
6,490
25/09/05
6,500
0
0억
0.00%
-
25/09/04
6,450
0
0억
0.00%
-
25/09/03
6,420
143
0억
0.16%
6,470
25/09/02
6,500
60
0억
0.14%
6,478
25/09/01
6,500
136
0억
0.24%
6,553
25/08/29
6,670
116
0억
0.25%
6,694
25/08/28
6,630
138
0억
0.26%
6,704
25/08/27
6,770
36
0억
0.07%
6,760
25/08/26
6,820
183
0억
0.22%
6,826
25/08/25
6,860
364
0억
0.37%
6,841
25/08/22
6,850
3,529
0억
3.27%
6,829
25/08/21
6,900
421
0억
0.30%
6,902
25/08/20
6,850
562
0억
0.09%
7,116
25/08/19
6,970
611
0억
0.19%
6,755
25/08/18
6,620
692
0억
0.31%
6,583
25/08/14
6,460
138
0억
0.18%
6,397
25/08/13
6,400
488
0억
0.21%
6,535
25/08/12
6,260
316
0억
0.96%
6,296
25/08/11
6,350
525
0억
1.98%
6,386
25/08/08
6,370
227
0억
0.83%
6,391
25/08/07
6,370
320
0억
1.52%
6,328
25/08/06
6,300
2
0억
0.01%
6,300
25/08/05
6,270
459
0억
0.77%
6,323
25/08/04
6,370
103
0억
0.26%
6,170
25/08/01
6,150
5,871
0억
7.79%
6,177
25/07/31
6,300
15
0억
0.03%
6,297
25/07/30
6,230
0
0억
0.00%
-
25/07/29
6,250
7,869
0억
9.83%
6,271
25/07/28
6,250
200
0억
0.22%
6,265
25/07/25
6,300
189
0억
0.16%
6,378
25/07/24
6,450
441
0억
0.10%
6,525
25/07/23
6,790
327
0억
0.46%
6,754
25/07/22
6,680
398
0억
0.35%
6,676
25/07/21
6,780
138
0억
0.14%
6,817
25/07/18
6,900
786
0억
1.35%
6,863
25/07/17
6,820
512
0억
1.80%
6,826
25/07/16
6,780
6,987
0억
11.00%
6,865
25/07/15
6,910
1,889
0억
3.90%
6,834
25/07/14
6,900
1,912
0억
2.65%
6,918
25/07/11
7,040
1,056
0억
2.03%
7,002