날짜종가공매도량금액비중평균단가
25/07/10
7,030
10,682
1억
12.92%
6,962
25/07/09
6,970
2,586
0억
6.70%
6,983
25/07/08
7,000
104
0억
0.09%
6,975
25/07/07
6,790
473
0억
0.69%
6,807
25/07/04
6,790
890
0억
1.42%
6,838
25/07/03
6,850
768
0억
1.25%
6,849
25/07/02
6,820
1,376
0억
2.61%
6,788
25/07/01
6,830
213
0억
0.27%
6,852
25/06/30
6,770
24
0억
0.04%
6,805
25/06/27
6,830
652
0억
1.01%
6,838
25/06/26
6,910
1,050
0억
1.07%
7,015
25/06/25
7,040
955
0억
1.15%
7,058
25/06/24
7,200
191
0억
0.11%
7,135
25/06/23
7,190
4,202
0억
1.25%
6,958
25/06/20
6,880
1,867
0억
2.69%
6,880
25/06/19
6,890
520
0억
0.72%
6,898
25/06/18
6,950
836
0억
0.77%
6,933
25/06/17
7,000
82
0억
0.05%
6,984
25/06/16
6,920
3,073
0억
2.14%
6,896
25/06/13
6,830
3,043
0억
1.75%
6,814
25/06/12
6,980
1,251
0억
1.08%
7,032
25/06/11
7,070
1,219
0억
1.20%
7,075
25/06/10
7,110
28
0억
0.02%
7,052
25/06/09
7,100
1,645
0억
0.77%
7,122
25/06/05
7,150
2,219
0억
1.17%
7,055
25/06/04
7,060
2,188
0억
0.51%
7,009
25/06/02
7,000
5,260
0억
2.24%
6,942
25/05/30
6,980
1,434
0억
0.86%
6,814
25/05/29
6,670
298
0억
0.22%
6,557
25/05/28
6,540
925
0억
1.11%
6,461
25/05/27
6,430
1,499
0억
1.10%
6,468
25/05/26
6,610
394
0억
0.34%
6,614
25/05/23
6,550
6,344
0억
5.66%
6,581
25/05/22
6,630
528
0억
0.63%
6,654
25/05/21
6,690
268
0억
0.27%
6,741
25/05/20
6,720
836
0억
0.75%
6,725
25/05/19
6,690
9,122
1억
4.19%
6,694
25/05/16
6,870
1,493
0억
0.82%
6,812
25/05/15
6,900
2,040
0억
0.84%
7,038
25/05/14
6,990
6,789
0억
2.10%
6,832
25/05/13
6,650
3,966
0억
2.02%
6,668
25/05/12
6,750
14,602
1억
2.24%
6,730
25/05/09
6,330
28,172
2억
7.92%
6,316
25/05/08
6,120
10,499
1억
2.63%
6,092
25/05/07
5,970
27,498
2억
1.84%
5,961
25/05/02
6,950
11,878
1억
1.07%
7,196
25/04/30
6,950
10,572
1억
1.10%
7,107
25/04/29
7,730
18,346
1억
0.80%
7,820
25/04/28
7,670
2,956
0억
0.44%
7,778
25/04/25
8,510
7,934
1억
1.27%
8,255
25/04/24
8,050
4,905
0억
1.14%
8,138
25/04/23
8,240
1,856
0억
0.26%
8,396
25/04/22
8,950
20,735
2억
3.27%
8,976
25/04/21
8,950
14,563
1억
1.19%
9,185
25/04/18
8,960
23,346
2억
3.72%
8,843
25/04/17
8,580
10,594
1억
2.54%
8,605
25/04/16
8,820
34,574
3억
7.74%
8,938
25/04/15
8,960
24,501
2억
4.92%
8,976
25/04/14
9,170
31,959
3억
2.82%
9,342
← 이전
6페이지