BRUDASH 종목 히스토리

앱클론 174900 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 53,500 16,025 8억 3.34% 52,311

26/04/07 50,900 6,341 3억 2.45% 50,847

26/04/06 50,100 3,547 2억 0.41% 52,820

26/04/03 56,300 4,261 2억 1.47% 56,574

26/04/02 57,100 7,554 5억 1.59% 60,027

26/04/01 60,700 8,843 5억 2.16% 60,730

26/03/31 56,700 12,288 7억 1.45% 60,600

26/03/30 64,500 11,077 7억 1.77% 64,519

26/03/27 71,800 10,492 8억 3.32% 72,677

26/03/26 75,700 31,059 23억 2.88% 75,241

26/03/25 66,900 9,551 6억 1.44% 66,549

26/03/24 67,500 4,246 3억 0.61% 66,361

26/03/23 70,700 3,167 2억 0.53% 71,215

26/03/20 78,300 2,024 2억 0.69% 78,733

26/03/19 79,800 4,013 3억 1.18% 80,452

26/03/18 81,000 10,990 9억 2.02% 81,668

26/03/17 83,000 26,797 23억 4.42% 85,752

26/03/16 88,500 10,937 10억 1.24% 90,018

26/03/13 89,100 15,301 13억 1.90% 86,086

26/03/12 79,600 5,050 4억 1.07% 78,535

26/03/11 73,000 9,693 7억 3.06% 73,204

26/03/10 71,500 7,055 5억 1.07% 67,497

26/03/09 63,100 7,994 5억 2.10% 62,649

26/03/06 66,500 7,006 4억 2.32% 63,410

26/03/05 61,700 9,888 6억 2.89% 59,953

26/03/04 52,600 14,105 8억 2.30% 57,115

26/03/03 64,400 12,605 8억 2.22% 65,422

26/02/27 61,800 5,536 3억 2.48% 61,346

26/02/26 62,700 9,478 6억 2.19% 59,437

26/02/25 56,700 4,131 2억 1.83% 57,637

26/02/24 58,900 8,611 5억 3.23% 57,246

26/02/23 59,400 7,453 4억 2.19% 58,424

26/02/20 54,300 5,503 3억 1.96% 55,031

26/02/19 56,500 10,198 6억 2.45% 56,515

26/02/13 59,100 9,459 6억 2.02% 58,732

26/02/12 62,600 6,569 4억 3.12% 63,524

26/02/11 65,100 1,935 1억 0.62% 66,297

26/02/10 64,100 5,802 4억 2.60% 62,872

26/02/09 61,100 4,689 3억 2.11% 61,780

26/02/06 59,400 4,136 2억 1.38% 60,146

26/02/05 62,200 3,810 2억 2.64% 63,679

26/02/04 64,300 6,882 4억 3.90% 65,276

26/02/03 65,700 13,499 9억 4.63% 65,734

26/02/02 61,300 6,337 4억 2.82% 62,858

26/01/30 63,300 4,892 3억 1.06% 62,967

26/01/29 62,700 5,156 3억 1.15% 63,288

26/01/28 65,800 4,879 3억 1.33% 67,068

26/01/27 67,600 2,858 2억 1.26% 68,209

26/01/26 67,700 588 0억 0.15% 65,623

26/01/23 63,300 8,430 5억 1.04% 61,726

26/01/22 54,700 14,933 8억 3.55% 52,253

26/01/21 50,700 6,716 3억 0.79% 51,215

26/01/20 53,600 3,548 2억 1.15% 53,277

26/01/19 55,400 6,943 4억 2.36% 55,806

26/01/16 57,600 3,413 2억 0.67% 56,304

26/01/15 55,800 14,295 8억 2.39% 55,066

26/01/14 51,000 1,026 1억 0.24% 52,489

26/01/13 54,200 12,629 7억 4.00% 54,746

26/01/12 55,400 20,913 12억 5.72% 55,451

26/01/09 53,900 1,848 1억 0.74% 56,462