BRUDASH 종목 히스토리

JB금융지주 175330 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 26,100 38,822 10억 2.27% 26,016

26/07/03 26,150 93,116 25억 22.82% 26,325

26/07/02 25,500 55,875 14억 13.23% 25,517

26/07/01 24,500 33,035 8억 10.17% 24,560

26/06/30 24,800 51,034 13억 15.12% 24,774

26/06/29 24,850 108,391 26억 22.62% 24,449

26/06/26 22,850 96,406 22억 22.19% 22,713

26/06/25 23,700 71,261 17억 25.80% 24,069

26/06/24 23,800 119,567 29억 22.66% 24,254

26/06/23 24,800 114,787 29억 29.20% 25,459

26/06/22 25,200 82,579 21억 24.03% 25,262

26/06/19 26,100 203,343 53억 17.29% 26,099

26/06/18 26,600 79,134 21억 21.35% 26,630

26/06/17 27,250 98,033 27억 19.31% 27,953

26/06/16 28,250 370,258 106억 27.62% 28,578

26/06/15 27,550 230,965 65억 16.50% 28,256

26/06/12 26,700 209,436 57억 24.02% 26,980

26/06/11 26,000 108,168 28억 14.35% 25,817

26/06/10 25,500 130,185 33억 22.48% 25,277

26/06/09 25,900 15,895 4억 4.38% 25,781

26/06/08 24,800 235,372 57억 36.05% 24,400

26/06/05 25,750 83,198 22억 15.35% 25,992

26/06/04 25,850 111,050 28억 14.77% 25,595

26/06/02 23,850 34,577 8억 3.96% 23,841

26/06/01 24,100 120,499 29억 24.51% 24,226

26/05/29 23,900 77,439 19억 0.83% 23,955

26/05/28 24,100 64,064 15억 11.54% 24,155

26/05/27 24,350 86,839 21억 18.03% 24,368

26/05/26 25,300 78,432 20억 21.48% 25,383

26/05/22 25,150 39,410 10억 5.99% 25,273

26/05/21 25,050 85,290 21억 12.28% 24,862

26/05/20 24,950 64,137 16억 12.27% 25,130

26/05/19 25,650 43,215 11억 8.74% 25,344

26/05/18 25,250 66,155 16억 9.71% 24,939

26/05/15 24,950 104,374 26억 9.98% 25,138

26/05/14 25,650 77,806 20억 10.69% 25,168

26/05/13 24,750 113,210 28억 16.36% 24,851

26/05/12 25,700 76,941 20억 10.75% 25,611

26/05/11 26,100 66,184 17억 13.19% 26,276

26/05/08 26,050 50,012 13억 11.03% 26,084

26/05/07 26,350 36,548 10억 7.48% 26,343

26/05/06 26,550 93,044 25억 17.53% 27,024

26/05/04 27,350 39,821 11억 12.39% 27,214

26/04/30 27,300 34,433 9억 8.09% 27,164

26/04/29 27,100 33,605 9억 8.94% 27,201

26/04/28 27,300 38,520 11억 12.11% 27,461

26/04/27 27,500 142,250 39억 15.61% 27,574

26/04/24 28,700 47,553 14억 9.22% 28,998

26/04/23 30,050 41,174 12억 10.59% 29,801

26/04/22 30,050 13,199 4억 3.31% 30,076

26/04/21 30,950 21,122 7억 7.07% 31,072

26/04/20 31,300 9,180 3억 3.65% 31,582

26/04/17 31,000 25,314 8억 6.48% 30,949

26/04/16 31,050 13,467 4억 2.14% 31,035

26/04/15 30,750 25,956 8억 5.34% 30,732

26/04/14 30,600 14,883 5억 3.43% 30,730

26/04/13 31,150 45,166 14억 15.18% 30,882

26/04/10 30,950 60,338 19억 15.03% 30,914

26/04/09 30,300 56,619 17억 16.39% 30,226

26/04/08 30,550 61,510 19억 13.13% 30,660