날짜종가공매도량금액비중평균단가
26/01/07
25,000
11,993
3억
3.14%
24,981
26/01/06
25,300
32,857
8억
7.28%
25,133
26/01/05
24,950
19,118
5억
4.67%
24,905
26/01/02
25,200
9,746
2억
3.42%
25,083
25/12/30
25,650
15,402
4억
6.21%
25,635
25/12/29
26,050
38,016
10억
11.29%
25,945
25/12/26
26,050
40,999
11억
11.88%
26,179
25/12/24
26,300
50,548
13억
11.74%
26,287
25/12/23
26,000
24,467
6억
5.73%
26,091
25/12/22
25,700
27,350
7억
5.64%
25,722
25/12/19
24,800
16,014
4억
3.95%
24,735
25/12/18
24,550
9,158
2억
4.77%
24,677
25/12/17
24,800
9,069
2억
4.72%
24,730
25/12/16
24,450
13,341
3억
4.97%
24,549
25/12/15
24,600
25,348
6억
9.29%
24,979
25/12/12
25,400
70,655
18억
12.59%
25,313
25/12/11
24,350
55,685
14억
11.40%
24,568
25/12/10
24,550
56,516
14억
20.18%
24,769
25/12/09
25,050
12,361
3억
6.04%
25,087
25/12/08
25,150
7,602
2억
2.96%
25,103
25/12/05
25,100
34,177
9억
8.70%
25,014
25/12/04
24,700
3,544
1억
0.80%
24,691
25/12/03
24,900
1,692
0억
0.51%
25,011
25/12/02
25,550
29,187
7억
4.79%
25,611
25/12/01
24,250
8,471
2억
2.74%
24,251
25/11/28
24,100
18,791
5억
6.38%
24,097
25/11/27
24,050
16,470
4억
5.83%
24,184
25/11/26
23,800
4,417
1억
0.99%
23,813
25/11/25
23,750
85,055
20억
19.56%
23,619
25/11/24
23,100
28,992
7억
8.02%
23,437
25/11/21
23,150
10,765
2억
4.02%
23,221
25/11/20
23,350
12,400
3억
2.64%
23,783
25/11/19
24,250
28,283
7억
7.54%
24,089
25/11/18
23,400
62,313
15억
21.95%
23,620
25/11/17
24,250
50,325
12억
11.49%
24,211
25/11/14
24,650
39,364
10억
6.71%
24,689
25/11/13
23,950
25,945
6억
5.43%
23,980
25/11/12
24,050
19,412
5억
4.10%
23,876
25/11/11
23,450
19,704
5억
5.74%
23,386
25/11/10
23,900
46,900
11억
8.44%
23,849
25/11/07
23,050
48,451
11억
10.90%
23,341
25/11/06
23,750
78,554
18억
15.45%
23,493
25/11/05
22,600
47,019
11억
14.87%
22,500
25/11/04
22,750
42,285
10억
12.65%
22,467
25/11/03
22,550
45,954
10억
17.67%
22,505
25/10/31
22,450
74,799
17억
26.07%
22,525
25/10/30
22,850
50,719
11억
11.99%
22,643
25/10/29
22,050
33,772
7억
8.77%
22,018
25/10/28
21,950
66,638
15억
19.10%
21,924
25/10/27
22,150
64,975
14억
13.01%
22,066
25/10/24
22,150
29,200
6억
11.15%
22,249
25/10/23
22,400
36,648
8억
13.05%
22,372
25/10/22
22,750
93,093
21억
26.81%
22,456
25/10/21
22,700
95,366
22억
21.39%
22,713
25/10/20
23,200
71,891
16억
26.78%
22,921
25/10/17
22,700
54,395
12억
22.73%
22,700
25/10/16
23,150
45,770
11억
19.19%
23,079
25/10/15
22,800
30,360
7억
8.44%
22,677
25/10/14
22,500
29,910
7억
7.94%
22,478
25/10/13
22,600
64,033
14억
17.37%
22,322