날짜종가공매도량금액비중평균단가
26/07/06
46,950
79,922
37억
5.74%
46,822
26/07/03
50,900
51,901
26억
5.64%
49,909
26/07/02
51,800
65,735
35억
3.74%
53,134
26/07/01
56,400
62,709
35억
3.98%
56,361
26/06/30
52,500
49,211
26억
3.79%
51,836
26/06/29
52,800
60,555
31억
4.28%
50,886
26/06/26
48,850
90,169
45억
6.93%
49,653
26/06/25
53,100
103,468
54억
5.53%
52,522
26/06/24
55,500
89,208
49억
5.40%
55,192
26/06/23
56,700
165,380
98억
8.22%
59,458
26/06/22
66,400
31,933
21억
2.13%
65,782
26/06/19
67,500
156,940
106억
13.60%
67,719
26/06/18
69,100
36,190
25억
3.51%
68,776
26/06/17
68,900
62,550
44억
5.25%
70,822
26/06/16
74,300
107,896
79억
4.59%
72,979
26/06/15
78,200
102,480
78억
6.18%
76,080
26/06/12
75,100
250,179
185억
9.29%
73,971
26/06/11
74,500
137,411
100억
4.88%
72,983
26/06/10
69,700
58,396
41억
1.11%
70,575
26/06/09
73,600
62,610
44억
4.46%
70,471
26/06/08
65,000
75,146
50억
6.69%
66,044
26/06/05
70,100
47,440
33억
1.88%
69,249
26/06/04
69,200
38,092
27억
2.35%
71,297
26/06/02
72,600
47,110
34억
2.22%
72,867
26/06/01
75,100
111,973
84억
5.66%
74,951
26/05/29
77,600
192,613
143억
6.17%
74,441
26/05/28
80,800
117,401
94억
3.98%
80,411
26/05/27
78,800
114,771
91억
6.26%
79,446
26/05/26
78,600
105,052
82억
5.91%
78,189
26/05/22
77,300
73,077
56억
3.31%
76,264
26/05/21
72,200
120,642
87억
6.35%
71,787
26/05/20
65,700
179,645
115억
7.44%
63,997
26/05/19
69,800
107,655
76억
2.95%
70,837
26/05/18
72,800
116,967
84억
2.35%
72,088
26/05/15
67,000
123,526
84억
5.77%
67,710
26/05/14
66,700
75,954
51억
5.28%
67,278
26/05/13
66,000
81,484
54억
5.17%
66,121
26/05/12
69,100
59,560
41억
2.77%
68,706
26/05/11
67,500
71,196
48억
3.73%
67,735
26/05/08
66,100
80,553
54억
5.80%
66,753
26/05/07
68,100
108,685
73억
1.99%
67,399
26/05/06
59,500
127,592
75억
6.39%
58,538
26/05/04
61,300
114,925
71억
5.53%
61,505
26/04/30
59,500
83,531
49억
2.29%
58,936
26/04/29
56,700
45,110
25억
0.82%
56,341
26/04/28
51,300
80,178
41억
3.42%
50,911
26/04/27
50,300
94,225
48억
2.90%
51,421
26/04/24
53,800
74,841
42억
2.34%
55,795
26/04/23
55,800
152,528
84억
3.42%
55,074
26/04/22
53,200
92,500
47억
2.07%
51,283
26/04/21
50,600
63,925
33억
1.06%
51,928
26/04/20
51,800
20,381
11억
0.87%
52,208
26/04/17
50,200
114,090
57억
5.74%
49,833
26/04/16
50,200
86,067
43억
2.27%
50,222
26/04/15
51,300
79,133
40억
1.92%
50,101
26/04/14
49,950
57,860
29억
1.66%
49,428
26/04/13
47,700
46,044
21억
1.84%
46,503
26/04/10
45,250
22,094
10억
2.00%
45,515
26/04/09
43,800
32,265
14억
4.36%
44,067
26/04/08
44,350
37,163
16억
2.89%
44,284