날짜종가공매도량금액비중평균단가
25/07/10
22,900
18,958
4억
9.60%
22,916
25/07/09
23,050
19,468
4억
7.68%
22,870
25/07/08
22,600
13,564
3억
6.10%
22,505
25/07/07
21,800
19,002
4억
10.75%
22,053
25/07/04
22,000
24,888
6억
8.12%
22,506
25/07/03
22,800
18,946
4억
2.43%
22,789
25/07/02
21,400
19,701
4억
12.72%
21,386
25/07/01
21,500
5,385
1억
2.13%
21,745
25/06/30
21,150
18,239
4억
11.23%
21,203
25/06/27
21,150
30,715
7억
13.33%
21,330
25/06/26
22,100
24,953
5억
8.55%
22,020
25/06/25
21,650
13,315
3억
5.73%
21,630
25/06/24
21,800
25,853
6억
10.27%
21,847
25/06/23
21,350
65,500
14억
16.07%
21,305
25/06/20
21,150
123,782
26억
20.51%
20,633
25/06/19
20,350
12,813
3억
7.59%
20,396
25/06/18
20,400
23,824
5억
18.18%
20,397
25/06/17
20,500
17,909
4억
9.31%
20,547
25/06/16
20,350
103,059
21억
35.76%
20,217
25/06/13
20,550
2,005
0억
0.65%
20,483
25/06/12
20,800
209,087
43억
25.05%
20,797
25/06/11
21,800
23,168
5억
9.66%
21,938
25/06/10
21,800
32,545
7억
21.63%
21,820
25/06/09
21,700
140,052
30억
33.89%
21,706
25/06/05
22,600
41,313
9억
18.83%
22,708
25/06/04
22,550
34,219
8억
10.45%
22,529
25/06/02
21,500
69,814
15억
18.41%
21,942
25/05/30
22,950
60,593
14억
18.23%
23,130
25/05/29
22,900
34,274
8억
13.79%
22,693
25/05/28
22,450
72,645
16억
19.34%
22,539
25/05/27
22,050
21,744
5억
12.70%
22,053
25/05/26
21,850
52,697
12억
8.91%
22,037
25/05/23
23,400
33,861
8억
14.13%
23,247
25/05/22
23,650
30,047
7억
9.54%
23,564
25/05/21
24,100
41,898
10억
12.88%
24,050
25/05/20
24,200
95,418
23억
16.64%
23,977
25/05/19
23,350
44,808
10억
7.36%
23,258
25/05/16
23,100
19,016
4억
6.01%
22,810
25/05/15
22,500
25,940
6억
11.68%
22,650
25/05/14
22,400
21,726
5억
15.35%
22,403
25/05/13
22,150
20,597
5억
9.36%
22,314
25/05/12
21,850
16,135
4억
9.03%
21,883
25/05/09
21,500
14,455
3억
6.51%
21,596
25/05/08
21,700
20,900
5억
14.63%
21,699
25/05/07
21,400
15,079
3억
4.80%
21,486
25/05/02
20,600
20,508
4억
15.62%
20,596
25/04/30
20,350
30,663
6억
14.08%
20,449
25/04/29
20,650
38,967
8억
22.12%
20,666
25/04/28
20,400
48,100
10억
24.28%
20,404
25/04/25
20,850
24,286
5억
13.82%
20,854
25/04/24
20,550
37,245
8억
15.05%
20,660
25/04/23
20,350
21,008
4억
6.79%
20,240
25/04/22
19,230
21,331
4억
19.18%
19,382
25/04/21
19,550
33,208
7억
27.30%
19,654
25/04/18
19,910
29,763
6억
22.18%
19,785
25/04/17
19,760
38,600
8억
15.23%
19,487
25/04/16
18,760
31,029
6억
17.93%
18,900
25/04/15
19,340
44,266
9억
21.06%
19,305
25/04/14
18,990
25,082
5억
10.91%
18,861
← 이전
6페이지