날짜종가공매도량금액비중평균단가
26/07/06
2,520
133
0억
0.32%
2,396
26/07/03
2,415
94
0억
0.82%
2,377
26/07/02
2,510
81
0억
0.90%
2,494
26/07/01
2,540
16
0억
0.04%
2,569
26/06/30
2,540
261
0억
0.41%
2,487
26/06/29
2,415
106
0억
0.22%
2,445
26/06/26
2,250
26
0억
0.09%
2,275
26/06/25
2,245
107
0억
0.32%
2,243
26/06/24
2,250
194
0억
0.95%
2,238
26/06/23
2,225
58
0억
0.21%
2,222
26/06/22
2,250
9
0억
0.07%
2,229
26/06/19
2,270
403
0억
0.28%
2,263
26/06/18
2,315
16
0억
0.10%
2,279
26/06/17
2,275
6
0억
0.03%
2,235
26/06/16
2,200
48
0억
1.01%
2,229
26/06/15
2,240
185
0억
3.42%
2,258
26/06/12
2,235
122
0억
0.31%
2,262
26/06/11
2,285
0
0억
0.00%
-
26/06/10
2,335
435
0억
2.12%
2,357
26/06/09
2,365
1,054
0억
6.59%
2,304
26/06/08
2,345
901
0억
5.90%
2,281
26/06/05
2,325
220
0억
2.36%
2,314
26/06/04
2,300
94
0억
1.11%
2,252
26/06/02
2,290
275
0억
0.47%
2,211
26/06/01
2,320
543
0억
1.57%
2,372
26/05/29
2,440
925
0억
5.45%
2,416
26/05/28
2,500
570
0억
8.95%
2,438
26/05/27
2,495
99
0억
0.14%
2,486
26/05/26
2,530
159
0억
0.76%
2,457
26/05/22
2,440
16
0억
0.13%
2,440
26/05/21
2,445
90
0억
0.14%
2,393
26/05/20
2,375
227
0억
1.51%
2,350
26/05/19
2,390
377
0억
2.14%
2,331
26/05/18
2,370
460
0억
1.39%
2,299
26/05/15
2,310
97
0억
0.54%
2,347
26/05/14
2,355
83
0억
0.17%
2,346
26/05/13
2,410
30
0억
0.13%
2,419
26/05/12
2,400
203
0억
0.97%
2,383
26/05/11
2,410
216
0억
0.31%
2,403
26/05/08
2,480
8
0억
0.02%
2,512
26/05/07
2,485
93
0억
0.24%
2,498
26/05/06
2,590
39
0억
0.07%
2,539
26/05/04
2,560
253
0억
1.76%
2,563
26/04/30
2,525
0
0억
0.00%
-
26/04/29
2,565
0
0억
0.00%
-
26/04/28
2,560
0
0억
0.00%
-
26/04/27
2,585
0
0억
0.00%
-
26/04/24
2,600
0
0억
0.00%
-
26/04/23
2,605
0
0억
0.00%
-
26/04/22
2,640
26
0억
0.23%
2,658
26/04/21
2,685
61
0억
0.27%
2,654
26/04/20
2,570
373
0억
1.34%
2,648
26/04/17
2,670
348
0억
0.95%
2,680
26/04/16
2,655
13
0억
0.09%
2,649
26/04/15
2,585
179
0억
2.48%
2,645
26/04/14
2,590
942
0억
11.00%
2,621
26/04/13
2,530
278
0억
1.81%
2,554
26/04/10
2,650
221
0억
1.43%
2,622
26/04/09
2,610
47
0억
1.19%
2,615
26/04/08
2,640
31
0억
0.26%
2,610