BRUDASH 종목 히스토리

PI첨단소재 178920 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/07 18,550 8,035 2억 10.19% 18,680
26/07/06 19,330 6,298 1억 16.40% 19,234
26/07/03 20,050 5,683 1억 12.31% 19,421
26/07/02 19,590 5,298 1억 8.71% 19,835
26/07/01 21,000 7,880 2억 7.89% 20,726
26/06/30 20,050 7,294 1억 14.48% 20,224
26/06/29 20,600 3,417 1억 4.11% 20,297
26/06/26 18,590 9,273 2억 8.69% 18,741
26/06/25 20,000 11,812 2억 8.73% 19,909
26/06/24 20,100 3,157 1억 4.64% 20,020
26/06/23 19,950 8,829 2억 8.71% 20,340
26/06/22 21,550 5,956 1억 9.42% 21,231
26/06/19 21,200 26,389 6억 20.27% 21,396
26/06/18 22,600 3,319 1억 3.12% 22,757
26/06/17 23,350 3,005 1억 6.90% 23,264
26/06/16 23,500 4,393 1억 5.36% 23,391
26/06/15 23,550 26,582 6억 17.06% 23,380
26/06/12 23,850 6,559 2억 4.43% 24,103
26/06/11 22,700 5,758 1억 4.16% 22,154
26/06/10 21,500 7,857 2억 6.98% 21,533
26/06/09 21,400 4,773 1억 2.94% 21,069
26/06/08 20,100 5,654 1억 4.06% 20,370
26/06/05 21,800 4,171 1억 2.20% 21,890
26/06/04 23,100 3,879 1억 2.35% 23,239
26/06/02 22,950 10,396 2억 3.54% 22,881
26/06/01 25,300 15,662 4억 7.48% 25,362
26/05/29 25,000 5,232 1억 3.26% 24,796
26/05/28 25,350 2,097 1억 1.86% 25,035
26/05/27 25,700 2,494 1억 1.48% 26,913
26/05/26 28,000 5,339 1억 6.27% 27,988
26/05/22 27,500 6,012 2억 5.87% 27,260
26/05/21 26,500 8,801 2억 6.02% 26,372
26/05/20 24,900 6,608 2억 5.78% 25,091
26/05/19 26,700 5,256 1억 5.09% 26,646
26/05/18 27,100 3,593 1억 3.21% 26,971
26/05/15 27,900 4,185 1억 2.21% 28,527
26/05/14 30,200 8,782 3억 5.55% 29,580
26/05/13 28,750 9,988 3억 9.37% 28,704
26/05/12 29,150 13,915 4억 6.37% 28,992
26/05/11 29,000 11,108 3억 7.11% 29,069
26/05/08 29,100 11,602 3억 2.14% 29,192
26/05/07 30,700 13,264 4억 6.86% 30,535
26/05/06 31,250 20,748 6억 5.70% 31,106
26/05/04 30,500 39,128 12억 2.95% 30,475
26/04/30 25,750 26,087 7억 7.99% 25,463
26/04/29 26,650 15,599 4억 3.47% 26,139
26/04/28 25,950 3,732 1억 2.53% 25,801
26/04/27 25,950 4,142 1억 4.14% 25,902
26/04/24 26,100 2,179 1억 2.02% 25,929
26/04/23 25,900 10,294 3억 6.83% 25,739
26/04/22 26,300 14,060 4억 7.32% 25,932
26/04/21 26,150 9,332 2억 3.93% 26,005
26/04/20 25,550 19,556 5억 8.40% 25,415
26/04/17 25,750 17,338 4억 4.52% 25,658
26/04/16 24,600 8,768 2억 4.73% 24,378
26/04/15 23,900 6,416 2억 5.14% 24,016
26/04/14 24,050 22,875 6억 9.98% 24,216
26/04/13 24,100 29,370 7억 10.31% 24,077
26/04/10 23,200 15,156 3억 8.13% 22,950
26/04/09 22,150 14,637 3억 17.75% 22,095
← 이전 2페이지 다음 →