날짜종가공매도량금액비중평균단가
26/07/06
4,420
1,749
0억
4.73%
4,370
26/07/03
4,430
1,076
0억
3.16%
4,338
26/07/02
4,350
1,298
0억
2.33%
4,443
26/07/01
4,440
2,078
0억
3.41%
4,377
26/06/30
4,315
1,338
0억
2.71%
4,465
26/06/29
4,510
784
0억
1.29%
4,493
26/06/26
4,195
525
0억
0.60%
4,136
26/06/25
4,210
500
0억
0.96%
4,248
26/06/24
4,255
2,597
0억
1.38%
4,289
26/06/23
4,325
6,070
0억
8.36%
4,400
26/06/22
4,570
5,932
0억
10.02%
4,482
26/06/19
4,520
2,570
0억
2.23%
4,589
26/06/18
4,720
2,676
0억
3.20%
4,782
26/06/17
4,880
4,723
0억
14.97%
4,878
26/06/16
4,885
4,643
0억
4.69%
4,853
26/06/15
4,970
4,524
0억
9.50%
4,988
26/06/12
4,955
5,744
0억
2.92%
5,095
26/06/11
4,845
4
0억
0.00%
4,845
26/06/10
4,535
3,202
0억
6.54%
4,551
26/06/09
4,635
552
0억
0.73%
4,538
26/06/08
4,460
4,164
0억
1.87%
4,519
26/06/05
4,695
3,609
0억
3.40%
4,700
26/06/04
4,700
4,997
0억
7.00%
4,753
26/06/02
4,850
3,770
0억
3.69%
4,729
26/06/01
4,955
3,591
0억
1.29%
4,715
26/05/29
4,835
2,660
0억
1.82%
4,925
26/05/28
5,030
3,578
0억
1.52%
4,956
26/05/27
5,000
3,908
0억
1.44%
5,108
26/05/26
5,110
6,678
0억
0.99%
5,144
26/05/22
5,500
64
0억
0.08%
5,494
26/05/21
5,200
3,612
0억
2.84%
5,302
26/05/20
5,320
1,047
0억
1.07%
5,319
26/05/19
5,350
1,513
0억
0.74%
5,411
26/05/18
5,400
4,962
0억
1.07%
5,441
26/05/15
5,660
3,790
0억
1.16%
5,786
26/05/14
5,970
3,502
0억
0.70%
5,991
26/05/13
6,340
4,990
0억
1.99%
6,217
26/05/12
6,200
3,023
0억
1.70%
6,219
26/05/11
6,340
192
0억
0.18%
6,337
26/05/08
6,460
173
0억
0.35%
6,470
26/05/07
6,460
2,202
0억
2.97%
6,487
26/05/06
6,400
646
0억
0.47%
6,456
26/05/04
6,580
705
0억
0.60%
6,578
26/04/30
6,530
445
0억
0.48%
6,536
26/04/29
6,620
6
0억
0.01%
6,645
26/04/28
6,680
1,705
0억
2.93%
6,720
26/04/27
6,770
529
0억
0.58%
6,811
26/04/24
6,850
1,303
0억
2.28%
6,808
26/04/23
6,610
2,092
0억
3.46%
6,658
26/04/22
6,700
2,738
0억
4.54%
6,737
26/04/21
6,770
5,571
0억
7.02%
6,810
26/04/20
6,940
1,325
0억
2.22%
6,940
26/04/17
6,960
816
0억
2.57%
6,899
26/04/16
6,900
489
0억
1.18%
6,863
26/04/15
6,810
2,045
0억
4.15%
6,736
26/04/14
6,660
2,942
0억
5.01%
6,666
26/04/13
6,660
2,643
0억
3.84%
6,603
26/04/10
6,700
4,602
0억
7.77%
6,563
26/04/09
6,650
4,105
0억
11.79%
6,556
26/04/08
6,600
1,626
0억
2.34%
6,526