날짜종가공매도량금액비중평균단가
25/10/13
7,070
2,103
0억
1.57%
6,829
25/10/10
6,790
3,645
0억
4.25%
6,699
25/10/02
6,740
11,446
1억
1.33%
6,606
25/10/01
6,850
2,408
0억
7.36%
6,916
25/09/30
6,870
3,018
0억
10.42%
6,907
25/09/29
7,090
5,418
0억
11.23%
7,033
25/09/26
6,810
3,130
0억
7.62%
6,804
25/09/25
6,910
2,545
0억
2.62%
7,007
25/09/24
7,120
2,086
0억
7.21%
7,045
25/09/23
7,130
1,279
0억
6.63%
7,112
25/09/22
7,200
171
0억
0.77%
7,139
25/09/19
7,200
1,156
0억
4.78%
7,257
25/09/18
7,350
9
0억
0.01%
7,250
25/09/17
7,280
3,924
0억
13.45%
7,284
25/09/16
7,480
2,115
0억
3.52%
7,352
25/09/15
7,520
1,611
0억
0.94%
7,398
25/09/12
7,220
1,014
0억
0.99%
7,178
25/09/11
6,940
779
0억
1.58%
6,942
25/09/10
6,940
342
0억
0.77%
6,950
25/09/09
6,990
77
0억
0.22%
6,952
25/09/08
6,960
572
0억
0.56%
6,989
25/09/05
7,160
619
0억
1.85%
7,121
25/09/04
7,140
2,240
0억
4.14%
7,111
25/09/03
6,990
4,080
0억
5.27%
6,950
25/09/02
6,950
1,659
0억
1.87%
6,889
25/09/01
6,720
1,968
0억
3.30%
6,690
25/08/29
6,670
1,352
0억
3.57%
6,671
25/08/28
6,670
852
0억
3.47%
6,663
25/08/27
6,660
835
0억
1.88%
6,716
25/08/26
6,730
187
0억
0.30%
6,690
25/08/25
6,700
910
0억
0.35%
6,697
25/08/22
6,820
1,113
0억
1.10%
6,814
25/08/21
6,860
16
0억
0.05%
6,810
25/08/20
6,760
417
0억
0.49%
6,799
25/08/19
6,930
104
0억
0.03%
6,964
25/08/18
7,380
859
0억
0.61%
7,295
25/08/14
7,500
505
0억
0.84%
7,534
25/08/13
7,660
126
0억
0.07%
7,859
25/08/12
7,930
1,005
0억
2.17%
8,005
25/08/11
8,140
384
0억
0.74%
8,021
25/08/08
8,170
0
0억
0.00%
-
25/08/07
8,050
622
0억
1.57%
8,050
25/08/06
8,030
109
0억
0.34%
7,984
25/08/05
8,050
262
0억
0.57%
7,947
25/08/04
7,950
327
0억
0.96%
7,941
25/08/01
8,050
2,424
0억
3.84%
7,980
25/07/31
8,150
5
0억
0.00%
8,150
25/07/30
7,820
14
0억
0.04%
7,867
25/07/29
7,940
0
0억
0.00%
-
25/07/28
7,980
28
0억
0.05%
7,980
25/07/25
8,030
998
0억
2.26%
8,064
25/07/24
8,070
358
0억
0.67%
8,078
25/07/23
8,190
247
0억
0.29%
8,075
25/07/22
8,080
9
0억
0.01%
8,080
25/07/21
7,940
69
0억
0.22%
7,924
25/07/18
8,000
180
0억
0.33%
7,955
25/07/17
8,000
33
0억
0.04%
8,000
25/07/16
7,790
100
0억
0.28%
7,838
25/07/15
7,910
149
0억
0.28%
7,861
25/07/14
7,980
398
0억
0.81%
7,980