날짜종가공매도량금액비중평균단가
26/07/06
2,485
2,645
0억
1.67%
2,417
26/07/03
2,395
40
0억
0.03%
2,184
26/07/02
2,145
84
0억
0.12%
2,188
26/07/01
2,195
62
0억
0.10%
2,266
26/06/30
2,250
354
0억
0.55%
2,242
26/06/29
2,280
6,468
0억
5.51%
2,220
26/06/26
2,005
575
0억
0.30%
1,993
26/06/25
2,155
631
0억
0.98%
2,166
26/06/24
2,190
2,028
0억
2.51%
2,188
26/06/23
2,175
115
0억
0.07%
2,263
26/06/22
2,270
145
0억
0.12%
2,285
26/06/19
2,330
2,131
0억
1.21%
2,332
26/06/18
2,410
1,992
0억
0.73%
2,409
26/06/17
2,595
479
0억
0.80%
2,580
26/06/16
2,620
299
0억
0.32%
2,590
26/06/15
2,610
4,079
0억
2.52%
2,596
26/06/12
2,530
15
0억
0.01%
2,611
26/06/11
2,640
421
0억
0.71%
2,661
26/06/10
2,625
1,657
0억
1.86%
2,635
26/06/09
2,640
3,861
0억
5.20%
2,715
26/06/08
2,615
4,631
0억
3.00%
2,647
26/06/05
2,740
0
0억
0.00%
-
26/06/04
2,820
128
0억
0.12%
2,976
26/06/02
2,955
2,266
0억
0.64%
2,949
26/06/01
2,790
2,304
0억
0.65%
2,830
26/05/29
3,000
125
0억
0.07%
3,063
26/05/28
3,115
0
0억
0.00%
-
26/05/27
3,165
4,270
0억
2.05%
3,211
26/05/26
3,215
1,662
0억
1.33%
3,237
26/05/22
3,335
42
0억
0.03%
3,430
26/05/21
3,225
0
0억
0.00%
-
26/05/20
3,235
0
0억
0.00%
-
26/05/19
3,395
0
0억
0.00%
-
26/05/18
3,410
0
0억
0.00%
-
26/05/15
3,750
2,140
0억
1.76%
3,758
26/05/14
3,855
219
0억
0.12%
3,798
26/05/13
3,750
865
0억
0.57%
3,882
26/05/12
3,870
4,379
0억
2.88%
3,893
26/05/11
3,975
3,668
0억
1.76%
3,989
26/05/08
4,135
1,034
0억
0.44%
4,148
26/05/07
4,245
707
0억
0.39%
4,202
26/05/06
4,195
1,030
0억
0.40%
4,196
26/05/04
4,355
7,613
0억
2.11%
4,413
26/04/30
4,625
1,173
0억
0.95%
4,606
26/04/29
4,680
870
0억
0.50%
4,766
26/04/28
4,725
3,868
0억
3.12%
4,687
26/04/27
4,605
3,281
0억
1.27%
4,656
26/04/24
4,750
2,610
0억
0.65%
4,760
26/04/23
4,585
1,692
0억
0.82%
4,552
26/04/22
4,630
5,504
0억
2.01%
4,680
26/04/21
4,775
5,718
0억
1.18%
4,872
26/04/20
5,110
615
0억
0.23%
5,110
26/04/17
5,030
1,824
0억
1.07%
4,991
26/04/16
5,030
2,809
0억
1.45%
4,970
26/04/15
5,030
3,095
0억
0.96%
5,033
26/04/14
4,915
3,746
0억
2.13%
4,860
26/04/13
4,765
2,959
0억
1.67%
4,826
26/04/10
4,930
5,125
0억
4.58%
4,927
26/04/09
4,895
6,623
0억
4.81%
4,934
26/04/08
5,020
5,934
0억
1.54%
4,854