날짜종가공매도량금액비중평균단가
26/01/08
3,400
11
0억
0.00%
3,420
26/01/07
3,400
4,212
0억
1.25%
3,321
26/01/06
3,405
7,101
0억
1.87%
3,331
26/01/05
3,465
531
0억
0.07%
3,463
26/01/02
3,500
1,175
0억
0.08%
3,649
25/12/30
3,140
2,456
0억
0.24%
3,131
25/12/29
3,030
970
0억
0.11%
2,905
25/12/26
2,875
37,117
1억
1.12%
2,856
25/12/24
2,595
14,298
0억
1.39%
2,508
25/12/23
2,500
30,201
1억
0.51%
2,593
25/12/22
2,265
4,315
0억
0.17%
1,487
25/12/19
1,746
1,867
0억
1.06%
1,719
25/12/18
1,653
6,237
0억
7.45%
1,690
25/12/17
1,718
848
0억
0.63%
1,713
25/12/16
1,676
14,912
0억
3.94%
1,627
25/12/15
1,727
2,504
0억
2.10%
1,723
25/12/12
1,775
2,484
0억
1.94%
1,770
25/12/11
1,838
714
0억
0.51%
1,845
25/12/10
1,808
1,311
0억
1.17%
1,760
25/12/09
1,750
1,424
0억
1.68%
1,766
25/12/08
1,733
1,746
0억
1.83%
1,737
25/12/05
1,777
5,140
0억
2.02%
1,758
25/12/04
1,750
1,624
0억
0.91%
1,737
25/12/03
1,788
8,471
0억
5.20%
1,796
25/12/02
1,864
809
0억
0.69%
1,817
25/12/01
1,863
1,621
0억
1.21%
1,799
25/11/28
1,797
0
0억
0.00%
-
25/11/27
1,775
116
0억
0.09%
1,790
25/11/26
1,770
3,522
0억
2.29%
1,781
25/11/25
1,770
12,413
0억
6.08%
1,791
25/11/24
1,883
4,738
0억
1.29%
1,874
25/11/21
1,955
1,686
0억
0.86%
1,916
25/11/20
1,838
3,640
0억
1.10%
1,849
25/11/19
1,843
10,226
0억
5.32%
1,871
25/11/18
1,945
4,177
0억
2.84%
1,959
25/11/17
2,025
10,938
0억
4.27%
2,096
25/11/14
2,220
943
0억
0.70%
2,174
25/11/13
2,220
515
0억
0.22%
2,103
25/11/12
2,060
1,939
0억
2.35%
2,078
25/11/11
2,025
6,253
0억
4.45%
2,070
25/11/10
2,130
15
0억
0.01%
2,053
25/11/07
2,055
99,352
2억
69.90%
2,055
25/11/06
2,010
1,276
0억
0.74%
2,000
25/11/05
2,025
10,846
0억
2.76%
2,046
25/11/04
2,010
20,111
0억
6.86%
2,049
25/11/03
1,921
3,012
0억
1.85%
1,934
25/10/31
1,971
3,172
0억
1.88%
1,990
25/10/30
1,960
2,038
0억
0.82%
1,966
25/10/29
1,999
873
0억
0.30%
2,003
25/10/28
2,050
498
0억
0.36%
2,057
25/10/27
2,055
2,867
0억
1.92%
2,074
25/10/24
2,080
19,589
0억
11.60%
2,085
25/10/23
2,135
1,003
0억
0.75%
2,143
25/10/22
2,130
4,255
0억
4.77%
2,099
25/10/21
2,125
9,217
0억
4.05%
2,107
25/10/20
2,030
483
0억
0.58%
2,091
25/10/17
2,015
10,350
0억
7.75%
2,064
25/10/16
2,075
578
0억
0.51%
2,079
25/10/15
2,085
1,305
0억
1.60%
2,087
25/10/14
2,075
533
0억
0.47%
2,045