날짜종가공매도량금액비중평균단가
25/10/13
2,100
1,094
0억
0.81%
2,096
25/10/10
2,065
0
0억
0.00%
-
25/10/02
2,130
864
0억
0.74%
2,146
25/10/01
2,145
4,932
0억
5.43%
2,146
25/09/30
2,115
10,057
0억
5.54%
2,128
25/09/29
2,100
3,221
0억
3.55%
2,115
25/09/26
2,120
13,033
0억
7.77%
2,116
25/09/25
2,140
7,423
0억
3.18%
2,127
25/09/24
2,180
33,210
1억
5.71%
2,188
25/09/23
2,365
14,043
0억
3.41%
2,367
25/09/22
2,260
15,034
0억
3.76%
2,315
25/09/19
2,220
6,913
0억
5.30%
2,256
25/09/18
2,260
6,209
0억
3.98%
2,247
25/09/17
2,255
6,445
0억
4.00%
2,261
25/09/16
2,280
10,343
0억
4.28%
2,315
25/09/15
2,345
10,295
0억
3.08%
2,377
25/09/12
2,420
11,412
0억
3.31%
2,455
25/09/11
2,460
3,642
0억
1.64%
2,429
25/09/10
2,455
11,863
0억
7.79%
2,444
25/09/09
2,430
5,565
0억
3.30%
2,434
25/09/08
2,470
1,653
0억
1.18%
2,461
25/09/05
2,435
11,445
0억
5.11%
2,435
25/09/04
2,500
6,443
0억
2.59%
2,538
25/09/03
2,570
6,326
0억
1.76%
2,509
25/09/02
2,515
6,248
0억
2.39%
2,503
25/09/01
2,490
26,178
1억
5.48%
2,475
25/08/29
2,425
21,753
1억
12.34%
2,443
25/08/28
2,435
21,592
1억
9.49%
2,430
25/08/27
2,480
23,966
1억
10.49%
2,502
25/08/26
2,555
14,043
0억
3.92%
2,521
25/08/25
2,580
31,871
1억
9.73%
2,553
25/08/22
2,530
28,546
1억
7.59%
2,543
25/08/21
2,580
14,473
0억
1.82%
2,620
25/08/20
2,650
17,573
0억
0.42%
2,623
25/08/19
2,420
28,880
1억
2.15%
2,485
25/08/18
2,590
46,980
1억
0.57%
2,603
25/08/14
2,300
2,379
0억
1.06%
2,306
25/08/13
2,315
3,922
0억
1.56%
2,341
25/08/12
2,365
8,548
0억
2.43%
2,360
25/08/11
2,305
3,850
0억
1.79%
2,294
25/08/08
2,290
9,268
0억
2.75%
2,289
25/08/07
2,295
3,293
0억
1.15%
2,295
25/08/06
2,290
10,581
0억
1.51%
2,337
25/08/05
2,415
1,535
0억
0.22%
2,443
25/08/04
2,480
2,211
0억
0.12%
2,477
25/08/01
2,500
0
0억
0.00%
-
25/07/31
2,590
53
0억
0.00%
2,585
25/07/30
2,690
20,454
1억
0.22%
2,631
25/07/29
2,070
1,410
0억
0.51%
1,973
25/07/28
1,974
87
0억
0.14%
1,953
25/07/25
1,956
44,824
1억
38.57%
1,968
25/07/24
1,996
4
0억
0.01%
2,022
25/07/23
2,010
14,572
0억
10.05%
2,045
25/07/22
2,060
244
0억
0.19%
2,045
25/07/21
2,070
0
0억
0.00%
-
25/07/18
2,100
14
0억
0.01%
2,105
25/07/17
2,070
20
0억
0.02%
2,064
25/07/16
2,070
29,037
1억
26.47%
2,039
25/07/15
2,070
27
0억
0.02%
2,025
25/07/14
1,998
721
0억
0.67%
2,001