날짜종가공매도량금액비중평균단가
25/07/11
1,999
0
0억
0.00%
-
25/07/10
2,030
0
0억
0.00%
-
25/07/09
2,010
0
0억
0.00%
-
25/07/08
1,888
2,179
0억
2.48%
1,857
25/07/07
1,887
1,243
0억
2.29%
1,883
25/07/04
1,910
95
0억
0.10%
1,886
25/07/03
1,890
0
0억
0.00%
-
25/07/02
1,897
20
0억
0.02%
1,897
25/07/01
1,909
74
0억
0.05%
1,888
25/06/30
1,844
194
0억
0.14%
1,856
25/06/27
1,907
6,281
0억
4.54%
1,928
25/06/26
1,885
8,624
0억
6.33%
1,891
25/06/25
1,926
3,916
0억
2.03%
1,914
25/06/24
1,900
7,181
0억
3.74%
1,897
25/06/23
1,895
39,983
1억
8.71%
1,908
25/06/20
1,998
21,523
0억
14.56%
1,999
25/06/19
2,015
2,144
0억
1.04%
2,014
25/06/18
1,999
52,601
1억
12.82%
1,999
25/06/17
2,065
24,432
1억
10.23%
2,088
25/06/16
2,140
59,129
1억
15.09%
2,110
25/06/13
2,090
17,931
0억
6.52%
2,117
25/06/12
2,180
11,101
0억
5.03%
2,129
25/06/11
2,155
21,957
0억
9.04%
2,128
25/06/10
2,150
7,077
0억
2.83%
2,154
25/06/09
2,170
6,396
0억
0.87%
2,252
25/06/05
2,295
2,972
0억
0.36%
2,239
25/06/04
2,150
1,121
0억
0.50%
2,157
25/06/02
2,190
7,942
0억
5.66%
2,208
25/05/30
2,240
1,535
0억
0.86%
2,251
25/05/29
2,260
3,657
0억
1.26%
2,269
25/05/28
2,350
6,103
0억
2.10%
2,391
25/05/27
2,425
9,690
0억
2.14%
2,386
25/05/26
2,425
984
0억
0.06%
2,316
25/05/23
2,180
4,355
0억
2.02%
2,196
25/05/22
2,210
10,187
0억
4.60%
2,205
25/05/21
2,220
8,099
0억
1.43%
2,253
25/05/20
2,170
4,085
0억
1.70%
2,138
25/05/19
2,130
21,561
0억
5.24%
2,130
25/05/16
2,045
19,386
0억
7.75%
2,061
25/05/15
2,060
3,785
0억
2.88%
2,037
25/05/14
2,020
4,753
0억
2.18%
2,026
25/05/13
2,050
7,196
0억
2.08%
2,056
25/05/12
2,055
13,798
0억
2.27%
2,119
25/05/09
2,240
18,746
0억
6.00%
2,222
25/05/08
2,280
14,901
0억
2.38%
2,295
25/05/07
2,230
59,914
1억
5.64%
2,192
25/05/02
2,105
3,944
0억
0.76%
2,085
25/04/30
2,040
6,636
0억
3.23%
2,013
25/04/29
2,040
6,304
0억
1.63%
2,000
25/04/28
2,010
10,706
0억
3.30%
2,028
25/04/25
2,005
11,396
0억
2.17%
2,005
25/04/24
2,040
6,048
0억
0.19%
2,049
25/04/23
1,912
10,995
0억
6.64%
1,890
25/04/22
1,881
12,679
0억
4.87%
1,883
25/04/21
1,958
3,907
0억
0.49%
1,914
25/04/18
1,830
45,159
1억
9.94%
1,835
25/04/17
1,872
19,589
0억
10.19%
1,896
25/04/16
1,898
56,825
1억
13.57%
1,919
25/04/15
1,907
43,569
1억
10.72%
1,914
25/04/14
1,956
42,674
1억
15.82%
1,927