날짜종가공매도량금액비중평균단가
26/01/06
79,740
0
0억
0.00%
-
26/01/05
79,635
0
0억
0.00%
-
26/01/02
79,690
0
0억
0.00%
-
25/12/30
80,135
0
0억
0.00%
-
25/12/29
79,700
0
0억
0.00%
-
25/12/26
80,160
0
0억
0.00%
-
25/12/24
79,220
0
0억
0.00%
-
25/12/23
79,300
0
0억
0.00%
-
25/12/22
79,350
0
0억
0.00%
-
25/12/19
79,400
0
0억
0.00%
-
25/12/18
79,925
0
0억
0.00%
-
25/12/17
78,810
0
0억
0.00%
-
25/12/16
79,725
0
0억
0.00%
-
25/12/15
80,095
0
0억
0.00%
-
25/12/12
79,915
0
0억
0.00%
-
25/12/11
78,585
0
0억
0.00%
-
25/12/10
79,315
0
0억
0.00%
-
25/12/09
79,815
0
0억
0.00%
-
25/12/08
80,615
0
0억
0.00%
-
25/12/05
80,180
0
0억
0.00%
-
25/12/04
80,180
0
0억
0.00%
-
25/12/03
80,670
0
0억
0.00%
-
25/12/02
80,775
0
0억
0.00%
-
25/12/01
81,310
0
0억
0.00%
-
25/11/28
81,640
0
0억
0.00%
-
25/11/27
81,270
0
0억
0.00%
-
25/11/26
81,220
0
0억
0.00%
-
25/11/25
80,400
0
0억
0.00%
-
25/11/24
80,730
0
0억
0.00%
-
25/11/21
79,455
0
0억
0.00%
-
25/11/20
80,245
0
0억
0.00%
-
25/11/19
80,140
0
0억
0.00%
-
25/11/18
79,290
0
0억
0.00%
-
25/11/17
80,720
0
0억
0.00%
-
25/11/14
80,250
0
0억
0.00%
-
25/11/13
81,500
0
0억
0.00%
-
25/11/12
81,680
0
0억
0.00%
-
25/11/11
81,155
0
0억
0.00%
-
25/11/10
81,410
0
0억
0.00%
-
25/11/07
80,245
0
0억
0.00%
-
25/11/06
80,105
0
0억
0.00%
-
25/11/05
80,095
0
0억
0.00%
-
25/11/04
79,535
0
0억
0.00%
-
25/11/03
80,455
0
0억
0.00%
-
25/10/31
80,560
0
0억
0.00%
-
25/10/30
79,520
0
0억
0.00%
-
25/10/29
82,350
0
0억
0.00%
-
25/10/28
83,860
0
0억
0.00%
-
25/10/27
84,180
0
0억
0.00%
-
25/10/24
83,520
0
0억
0.00%
-
25/10/23
83,500
0
0억
0.00%
-
25/10/22
83,200
0
0억
0.00%
-
25/10/21
83,345
0
0억
0.00%
-
25/10/20
82,655
0
0억
0.00%
-
25/10/17
81,370
0
0억
0.00%
-
25/10/16
82,160
0
0억
0.00%
-
25/10/15
81,215
0
0억
0.00%
-
25/10/14
79,885
0
0억
0.00%
-
25/10/13
80,900
0
0억
0.00%
-
25/10/10
81,100
0
0억
0.00%
-