BRUDASH 종목 히스토리

NHN 181710 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 37,000 11,734 4억 13.96% 37,186

26/07/03 35,650 10,449 4억 15.29% 35,209

26/07/02 34,900 4,479 2억 0.56% 35,306

26/07/01 35,500 5,549 2억 23.51% 35,542

26/06/30 35,200 13,842 5억 26.01% 35,441

26/06/29 35,400 15,885 6억 20.43% 34,684

26/06/26 32,300 7,119 2억 4.71% 32,684

26/06/25 33,750 32,543 11억 18.78% 34,007

26/06/24 35,350 17,502 6억 26.31% 35,420

26/06/23 35,600 32,336 12억 24.59% 36,331

26/06/22 38,150 22,463 9억 24.40% 38,019

26/06/19 38,150 32,818 13억 13.72% 38,296

26/06/18 40,650 24,227 10억 12.09% 40,828

26/06/17 38,900 11,286 4억 20.32% 38,742

26/06/16 38,700 13,512 5억 15.25% 38,923

26/06/15 38,850 24,033 9억 10.70% 39,061

26/06/12 39,800 20,116 8억 6.60% 40,287

26/06/11 40,100 33,825 13억 15.32% 39,049

26/06/10 40,550 27,780 11억 14.97% 40,370

26/06/09 42,500 19,274 8억 9.31% 42,864

26/06/08 45,000 38,774 18억 11.13% 47,471

26/06/05 49,050 28,440 14억 7.32% 48,063

26/06/04 46,900 21,410 10억 5.94% 46,480

26/06/02 53,300 28,334 15억 5.05% 52,947

26/06/01 59,600 38,671 22억 4.09% 57,938

26/05/29 50,900 36,221 17억 3.42% 48,044

26/05/28 41,550 18,585 8억 7.75% 40,386

26/05/27 37,450 24,521 9억 19.66% 37,677

26/05/26 38,050 15,781 6억 15.96% 38,725

26/05/22 40,000 16,357 6억 17.36% 39,608

26/05/21 38,200 13,023 5억 16.04% 38,698

26/05/20 37,200 24,313 9억 21.55% 37,489

26/05/19 38,800 19,804 8억 19.73% 38,608

26/05/18 38,200 32,608 13억 30.58% 38,399

26/05/15 38,100 25,142 10억 21.23% 38,685

26/05/14 38,050 10,359 4억 6.07% 37,722

26/05/13 36,800 40,960 15억 35.92% 36,862

26/05/12 37,850 39,467 15억 24.26% 38,099

26/05/11 39,250 7,992 3억 23.11% 39,143

26/05/08 38,700 5,114 2억 8.99% 38,787

26/05/07 39,600 13,949 6억 17.01% 39,469

26/05/06 40,900 10,009 4억 16.99% 41,048

26/05/04 40,600 9,033 4억 16.55% 40,801

26/04/30 41,000 9,803 4억 18.94% 41,576

26/04/29 42,100 11,965 5억 14.29% 42,075

26/04/28 41,200 4,119 2억 12.98% 41,319

26/04/27 41,400 5,864 2억 19.26% 41,382

26/04/24 41,050 3,067 1억 9.92% 41,163

26/04/23 41,300 5,816 2억 9.67% 41,304

26/04/22 42,150 10,864 5억 13.76% 42,169

26/04/21 41,400 8,464 4억 9.73% 41,710

26/04/20 43,700 18,341 8억 7.27% 43,142

26/04/17 39,400 1,679 1억 2.23% 39,466

26/04/16 40,600 3,624 1억 4.22% 40,682

26/04/15 41,400 6,833 3억 3.93% 42,022

26/04/14 39,650 5,443 2억 12.87% 39,758

26/04/13 38,550 6,109 2억 21.10% 38,362

26/04/10 38,200 8,807 3억 13.59% 38,237

26/04/09 37,500 3,777 1억 7.33% 37,327

26/04/08 37,150 9,105 3억 17.86% 36,804