날짜종가공매도량금액비중평균단가
25/10/13
724
2,967
0억
0.45%
722
25/10/10
748
2,637
0억
0.68%
743
25/10/02
740
2,440
0억
0.77%
741
25/10/01
741
1,757
0억
0.34%
754
25/09/30
759
1,207
0억
0.26%
761
25/09/29
780
670
0억
0.11%
768
25/09/26
740
1,014
0억
0.19%
746
25/09/25
743
22,657
0억
2.06%
736
25/09/24
747
37,400
0억
0.72%
789
25/09/23
765
2,678
0억
0.36%
773
25/09/22
792
3,043
0억
0.35%
796
25/09/19
804
6,639
0억
0.38%
807
25/09/18
815
5,299
0억
0.04%
833
25/09/17
740
1,433
0억
0.27%
740
25/09/16
755
3,259
0억
0.22%
747
25/09/15
735
1,812
0억
0.21%
733
25/09/12
712
2,029
0억
0.25%
718
25/09/11
716
6,021
0억
0.73%
717
25/09/10
738
8,459
0억
0.18%
745
25/09/09
697
18,023
0억
2.61%
686
25/09/08
694
27,404
0억
1.84%
694
25/09/05
668
13,316
0억
2.71%
664
25/09/04
660
14,076
0억
1.55%
668
25/09/03
678
9,445
0억
1.22%
683
25/09/02
701
3,946
0억
0.28%
713
25/09/01
707
21,335
0억
0.60%
723
25/08/29
762
28,369
0억
0.09%
722
25/08/28
654
7,466
0억
2.02%
653
25/08/27
644
5,767
0억
0.55%
654
25/08/26
655
14,797
0억
1.15%
661
25/08/25
643
10,209
0억
0.92%
632
25/08/22
616
11,463
0억
1.26%
623
25/08/21
623
6,311
0억
1.29%
627
25/08/20
624
10,187
0억
1.49%
606
25/08/19
619
16,571
0억
0.49%
616
25/08/18
637
14,256
0억
0.16%
626
25/08/14
590
8,327
0억
2.26%
581
25/08/13
589
13,410
0억
1.73%
594
25/08/12
594
9,538
0억
1.21%
601
25/08/11
617
12,255
0억
1.43%
608
25/08/08
608
6,763
0억
0.80%
621
25/08/07
632
10,713
0억
1.92%
636
25/08/06
639
3,412
0억
0.73%
639
25/08/05
650
5,086
0억
0.85%
650
25/08/04
647
9,771
0억
1.66%
640
25/08/01
647
4,853
0억
0.49%
640
25/07/31
622
201
0억
0.03%
636
25/07/30
636
5,776
0억
0.39%
644
25/07/29
640
19,314
0억
0.33%
672
25/07/28
634
288
0억
0.03%
639
25/07/25
650
15,391
0억
0.97%
634
25/07/24
624
4,843
0억
0.27%
642
25/07/23
627
18,182
0억
0.48%
643
25/07/22
678
26,296
0억
0.64%
700
25/07/21
739
23,127
0억
0.14%
760
25/07/18
756
3,151
0억
0.03%
784
25/07/17
763
3,450
0억
0.04%
752
25/07/16
813
5,953
0억
0.03%
832
25/07/15
787
2,241
0억
0.00%
787
25/07/14
725
0
0억
0.00%
-