날짜종가공매도량금액비중평균단가
25/07/11
6,860
698
0억
1.08%
6,881
25/07/10
6,910
389
0억
0.53%
6,906
25/07/09
6,850
376
0억
0.49%
6,839
25/07/08
6,860
308
0억
0.69%
6,787
25/07/07
6,820
1,373
0억
2.02%
6,859
25/07/04
6,930
2,234
0억
3.16%
6,957
25/07/03
7,040
1,465
0억
1.35%
6,942
25/07/02
6,860
6,117
0억
7.33%
6,814
25/07/01
6,770
180
0억
0.27%
6,896
25/06/30
6,800
2,478
0억
2.75%
6,888
25/06/27
6,990
3,490
0억
4.92%
6,948
25/06/26
7,010
3,349
0억
3.72%
6,972
25/06/25
6,990
3,338
0억
1.12%
6,917
25/06/24
7,280
2,608
0억
1.45%
7,224
25/06/23
7,420
4,515
0억
6.73%
7,396
25/06/20
7,600
5,904
0억
6.64%
7,612
25/06/19
7,720
504
0억
1.52%
7,688
25/06/18
7,770
15,230
1억
50.22%
7,768
25/06/17
7,750
0
0억
0.00%
-
25/06/16
7,840
1,425
0억
3.39%
7,844
25/06/13
7,940
972
0억
1.69%
7,895
25/06/12
8,040
111
0억
0.20%
8,140
25/06/11
8,140
653
0억
0.95%
8,111
25/06/10
8,150
2,633
0억
1.29%
8,283
25/06/09
8,040
0
0억
0.00%
-
25/06/05
7,930
67
0억
0.04%
7,860
25/06/04
7,630
263
0억
0.65%
7,495
25/06/02
7,280
70
0억
0.29%
7,284
25/05/30
7,310
552
0억
1.82%
7,164
25/05/29
7,200
1,669
0억
2.18%
7,359
25/05/28
7,230
1,445
0억
4.25%
7,233
25/05/27
7,240
1,623
0억
3.76%
7,351
25/05/26
7,460
932
0억
2.35%
7,476
25/05/23
7,590
112
0억
0.49%
7,596
25/05/22
7,600
628
0억
2.08%
7,615
25/05/21
7,790
699
0억
2.17%
7,777
25/05/20
7,880
40
0억
0.13%
7,698
25/05/19
7,650
608
0억
0.94%
7,711
25/05/16
7,760
6,707
1억
8.97%
7,753
25/05/15
7,800
899
0억
2.55%
7,829
25/05/14
7,850
1,593
0억
1.18%
7,898
25/05/13
7,700
4,975
0억
2.16%
7,729
25/05/12
8,000
9,900
1억
1.03%
7,757
25/05/09
7,350
6,064
0억
10.30%
7,328
25/05/08
7,490
7,448
1억
8.79%
7,603
25/05/07
7,560
22
0억
0.05%
7,610
25/05/02
7,510
0
0억
0.00%
-
25/04/30
7,520
2
0억
0.00%
7,520
25/04/29
7,640
272
0억
0.81%
7,561
25/04/28
7,610
1,009
0억
1.97%
7,564
25/04/25
7,720
4,200
0억
1.04%
8,669
25/04/24
8,320
738
0억
0.50%
8,209
25/04/23
8,380
2,743
0억
0.76%
8,253
25/04/22
8,280
3,738
0억
0.20%
8,337
25/04/21
7,640
700
0억
1.76%
7,593
25/04/18
7,440
261
0억
2.41%
7,358
25/04/17
7,360
172
0억
1.11%
7,352
25/04/16
7,370
474
0억
2.40%
7,407
25/04/15
7,530
1,099
0억
2.75%
7,500
25/04/14
7,490
984
0억
1.88%
7,394
← 이전
6페이지