날짜종가공매도량금액비중평균단가
26/07/03
2,310
64
0억
2.43%
2,290
26/07/02
2,285
122
0억
0.86%
2,312
26/07/01
2,385
224
0억
1.93%
2,419
26/06/30
2,420
2,071
0억
9.29%
2,355
26/06/29
2,325
755
0억
2.02%
2,284
26/06/26
2,175
409
0억
1.11%
2,185
26/06/25
2,265
774
0억
2.30%
2,400
26/06/24
2,330
880
0억
6.90%
2,369
26/06/23
2,275
511
0억
1.21%
2,343
26/06/22
2,490
1,021
0억
4.67%
2,533
26/06/19
2,735
722
0억
2.74%
2,656
26/06/18
2,740
493
0억
6.31%
2,707
26/06/17
2,745
37
0억
0.63%
2,789
26/06/16
2,800
13
0억
0.17%
2,856
26/06/15
2,820
318
0억
1.66%
2,761
26/06/12
2,670
392
0억
2.70%
2,750
26/06/11
2,660
650
0억
2.67%
2,666
26/06/10
2,565
549
0억
3.99%
2,572
26/06/09
2,600
1,164
0억
8.25%
2,633
26/06/08
2,680
3,330
0억
6.85%
2,640
26/06/05
2,685
2,950
0억
6.97%
2,617
26/06/04
2,690
3,491
0억
7.86%
2,744
26/06/02
2,805
4,452
0억
6.60%
2,779
26/06/01
2,800
2,983
0억
4.41%
2,797
26/05/29
2,800
276
0억
1.21%
2,841
26/05/28
2,870
546
0억
3.00%
2,849
26/05/27
2,850
1,411
0억
2.28%
2,852
26/05/26
2,865
1,318
0억
4.49%
2,873
26/05/22
2,820
6,828
0억
19.96%
2,815
26/05/21
2,800
16,345
0억
14.37%
2,874
26/05/20
2,840
7,004
0억
10.78%
2,798
26/05/19
2,800
1,272
0억
4.84%
2,802
26/05/18
2,875
1,566
0억
0.76%
2,741
26/05/15
2,800
155
0억
0.17%
2,801
26/05/14
2,830
0
0억
0.00%
-
26/05/13
2,845
0
0억
0.00%
-
26/05/12
2,815
356
0억
0.70%
2,953
26/05/11
2,900
1,257
0억
2.19%
2,959
26/05/08
3,020
0
0억
0.00%
-
26/05/07
3,060
0
0억
0.00%
-
26/05/06
3,080
0
0억
0.00%
-
26/05/04
3,230
0
0억
0.00%
-
26/04/30
3,160
0
0억
0.00%
-
26/04/29
3,210
653
0억
0.97%
3,221
26/04/28
3,165
682
0억
1.95%
3,235
26/04/27
3,260
117
0억
0.19%
3,249
26/04/24
3,250
126
0억
0.38%
3,228
26/04/23
3,205
334
0억
0.46%
3,217
26/04/22
3,325
905
0억
1.30%
3,347
26/04/21
3,375
1,190
0억
1.48%
3,397
26/04/20
3,350
792
0억
1.03%
3,357
26/04/17
3,330
53
0억
0.11%
3,285
26/04/16
3,285
2,262
0억
1.93%
3,278
26/04/15
3,135
638
0억
1.54%
3,142
26/04/14
3,110
67
0억
0.11%
3,101
26/04/13
3,085
53
0억
0.07%
3,074
26/04/10
3,055
59
0억
0.10%
3,025
26/04/09
3,020
1,394
0억
3.71%
3,007
26/04/08
3,040
230
0억
0.53%
3,034
26/04/07
2,970
1,366
0억
3.07%
2,975