날짜종가공매도량금액비중평균단가
26/01/06
2,325
0
0억
0.00%
-
26/01/05
2,350
0
0억
0.00%
-
26/01/02
2,385
0
0억
0.00%
-
25/12/30
2,375
86
0억
0.28%
2,370
25/12/29
2,355
6
0억
0.01%
2,398
25/12/26
2,335
0
0억
0.00%
-
25/12/24
2,415
6
0억
0.02%
2,412
25/12/23
2,440
77
0억
0.24%
2,482
25/12/22
2,500
0
0억
0.00%
-
25/12/19
2,485
0
0억
0.00%
-
25/12/18
2,440
0
0억
0.00%
-
25/12/17
2,530
0
0억
0.00%
-
25/12/16
2,495
0
0억
0.00%
-
25/12/15
2,580
0
0억
0.00%
-
25/12/12
2,560
49
0억
0.08%
2,551
25/12/11
2,475
4
0억
0.00%
2,475
25/12/10
2,465
0
0억
0.00%
-
25/12/09
2,510
0
0억
0.00%
-
25/12/08
2,580
0
0억
0.00%
-
25/12/05
2,610
1
0억
0.00%
2,600
25/12/04
2,595
29
0억
0.18%
2,578
25/12/03
2,625
10
0억
0.10%
2,605
25/12/02
2,600
0
0억
0.00%
-
25/12/01
2,575
0
0억
0.00%
-
25/11/28
2,600
31
0억
0.15%
2,589
25/11/27
2,580
4
0억
0.02%
2,572
25/11/26
2,580
0
0억
0.00%
-
25/11/25
2,520
118
0억
0.66%
2,551
25/11/24
2,555
423
0억
1.40%
2,532
25/11/21
2,570
16
0억
0.05%
2,526
25/11/20
2,580
23
0억
0.12%
2,545
25/11/19
2,510
241
0억
0.95%
2,510
25/11/18
2,555
55
0억
0.17%
2,564
25/11/17
2,605
18
0억
0.04%
2,625
25/11/14
2,650
838
0억
2.57%
2,691
25/11/13
2,750
101
0억
0.36%
2,712
25/11/12
2,720
6
0억
0.02%
2,672
25/11/11
2,670
579
0억
1.95%
2,640
25/11/10
2,670
73
0억
0.18%
2,624
25/11/07
2,600
82,280
2억
346.34%
2,600
25/11/06
2,660
2,092
0억
7.77%
2,642
25/11/05
2,645
1,612
0억
3.18%
2,600
25/11/04
2,650
1,596
0억
3.93%
2,612
25/11/03
2,620
6,516
0억
8.88%
2,624
25/10/31
2,695
1,614
0억
3.95%
2,699
25/10/30
2,670
108
0억
0.12%
2,704
25/10/29
2,750
77
0억
0.09%
2,761
25/10/28
2,775
36
0억
0.11%
2,780
25/10/27
2,820
0
0억
0.00%
-
25/10/24
2,840
0
0억
0.00%
-
25/10/23
2,795
28
0억
0.09%
2,760
25/10/22
2,785
50
0억
0.10%
2,755
25/10/21
2,785
0
0억
0.00%
-
25/10/20
2,795
55
0억
0.08%
2,812
25/10/17
2,810
0
0억
0.00%
-
25/10/16
2,885
449
0억
0.29%
2,942
25/10/15
2,900
672
0억
0.19%
2,916
25/10/14
2,980
4,985
0억
0.09%
3,191
25/10/13
2,830
51
0억
0.13%
2,885
25/10/10
2,905
345
0억
1.84%
2,940