날짜종가공매도량금액비중평균단가
25/07/11
3,620
0
0억
0.00%
-
25/07/10
3,600
111
0억
0.90%
3,585
25/07/09
3,585
10
0억
0.09%
3,592
25/07/08
3,580
0
0억
0.00%
-
25/07/07
3,535
19
0억
0.07%
3,544
25/07/04
3,530
258
0억
0.38%
3,554
25/07/03
3,615
234
0억
1.02%
3,535
25/07/02
3,555
6,200
0억
18.17%
3,553
25/07/01
3,600
16
0억
0.08%
3,590
25/06/30
3,590
243
0억
1.56%
3,580
25/06/27
3,580
1,170
0억
10.23%
3,553
25/06/26
3,550
911
0억
3.32%
3,527
25/06/25
3,595
1,385
0억
3.48%
3,563
25/06/24
3,620
373
0억
2.65%
3,613
25/06/23
3,605
4,189
0억
12.43%
3,582
25/06/20
3,580
2,125
0억
7.49%
3,546
25/06/19
3,575
571
0억
2.68%
3,561
25/06/18
3,570
11,721
0억
67.02%
3,569
25/06/17
3,575
879
0억
4.36%
3,574
25/06/16
3,620
1,357
0억
3.90%
3,551
25/06/13
3,525
1,513
0억
5.55%
3,535
25/06/12
3,625
911
0억
4.21%
3,618
25/06/11
3,615
1,147
0억
4.50%
3,603
25/06/10
3,585
1,230
0억
6.36%
3,575
25/06/09
3,600
66
0억
0.40%
3,593
25/06/05
3,585
0
0억
0.00%
-
25/06/04
3,620
0
0억
0.00%
-
25/06/02
3,660
96
0억
0.21%
3,660
25/05/30
3,685
0
0억
0.00%
-
25/05/29
3,715
232
0억
0.56%
3,715
25/05/28
3,710
240
0억
0.32%
3,710
25/05/27
3,705
0
0억
0.00%
-
25/05/26
3,705
0
0억
0.00%
-
25/05/23
3,705
0
0억
0.00%
-
25/05/22
3,595
305
0억
0.39%
3,595
25/05/21
3,550
0
0억
0.00%
-
25/05/20
3,525
0
0억
0.00%
-
25/05/19
3,525
0
0억
0.00%
-
25/05/16
3,535
0
0억
0.00%
-
25/05/15
3,535
706
0억
4.82%
3,501
25/05/14
3,535
0
0억
0.00%
-
25/05/13
3,530
0
0억
0.00%
-
25/05/12
3,545
0
0억
0.00%
-
25/05/09
3,545
0
0억
0.00%
-
25/05/08
3,535
0
0억
0.00%
-
25/05/07
3,445
0
0억
0.00%
-
25/05/02
3,465
0
0억
0.00%
-
25/04/30
3,490
0
0억
0.00%
-
25/04/29
3,555
0
0억
0.00%
-
25/04/28
3,520
0
0억
0.00%
-
25/04/25
3,530
1,725
0억
3.90%
3,518
25/04/24
3,555
0
0억
0.00%
-
25/04/23
3,515
0
0억
0.00%
-
25/04/22
3,445
0
0억
0.00%
-
25/04/21
3,435
156
0억
0.86%
3,432
25/04/18
3,435
220
0억
0.65%
3,435
25/04/17
3,420
1,987
0억
6.10%
3,369
25/04/16
3,405
4,976
0억
13.06%
3,410
25/04/15
3,420
3,417
0억
10.16%
3,438
25/04/14
3,465
4,431
0억
9.16%
3,427
← 이전
6페이지