날짜종가공매도량금액비중평균단가
26/07/06
1,950
2,134
0억
3.52%
1,952
26/07/03
1,972
2,582
0억
5.27%
1,933
26/07/02
1,941
108
0억
0.30%
1,987
26/07/01
2,025
657
0억
1.15%
2,020
26/06/30
2,030
1,750
0억
5.35%
2,007
26/06/29
2,015
2,098
0억
2.91%
1,972
26/06/26
1,953
2,126
0억
2.03%
1,899
26/06/25
1,985
2,832
0억
2.16%
2,041
26/06/24
2,080
1,491
0억
1.51%
2,060
26/06/23
2,070
3,225
0억
2.63%
2,159
26/06/22
2,185
1,148
0억
1.20%
2,149
26/06/19
2,165
3,537
0억
3.86%
2,201
26/06/18
2,330
3,325
0억
2.60%
2,319
26/06/17
2,375
60,951
1억
11.38%
2,433
26/06/16
2,230
2,183
0억
0.60%
2,182
26/06/15
2,220
536
0억
1.47%
2,230
26/06/12
2,240
903
0억
1.90%
2,271
26/06/11
2,255
3,274
0억
4.30%
2,195
26/06/10
2,225
2,135
0억
3.74%
2,175
26/06/09
2,200
2,030
0억
4.27%
2,184
26/06/08
2,110
533
0억
0.63%
2,118
26/06/05
2,160
4,878
0억
3.95%
2,193
26/06/04
2,215
911
0억
1.07%
2,166
26/06/02
2,120
2,030
0억
1.95%
2,081
26/06/01
2,150
2,860
0억
2.37%
2,082
26/05/29
2,135
1,948
0억
1.49%
2,148
26/05/28
2,200
1,198
0억
0.63%
2,227
26/05/27
2,275
841
0억
0.84%
2,310
26/05/26
2,370
6,264
0억
5.26%
2,391
26/05/22
2,375
2,317
0억
2.44%
2,415
26/05/21
2,330
8,255
0억
4.41%
2,355
26/05/20
2,325
2,780
0억
0.60%
2,280
26/05/19
2,270
1,511
0억
1.61%
2,262
26/05/18
2,325
4,512
0억
2.58%
2,327
26/05/15
2,395
872
0억
0.74%
2,400
26/05/14
2,420
1,235
0억
0.63%
2,426
26/05/13
2,460
1,780
0억
1.23%
2,481
26/05/12
2,565
2,560
0억
2.15%
2,537
26/05/11
2,560
2,870
0억
1.84%
2,631
26/05/08
2,660
3,683
0억
3.08%
2,664
26/05/07
2,735
2,485
0억
1.21%
2,724
26/05/06
2,710
2,135
0억
0.56%
2,715
26/05/04
2,820
73
0억
0.01%
2,934
26/04/30
2,940
1,549
0억
1.57%
2,938
26/04/29
2,935
469
0억
0.31%
2,939
26/04/28
2,935
25,776
1억
10.52%
2,925
26/04/27
2,955
0
0억
0.00%
-
26/04/24
3,000
86,045
3억
36.65%
2,975
26/04/23
3,095
854
0억
0.43%
3,134
26/04/22
3,200
563
0억
0.26%
3,176
26/04/21
3,300
3,285
0억
1.36%
3,382
26/04/20
3,310
1,994
0억
0.55%
3,316
26/04/17
3,300
3,275
0억
0.53%
3,231
26/04/16
3,175
19,042
1억
4.76%
2,971
26/04/15
2,985
2,614
0억
1.14%
2,918
26/04/14
2,880
1,428
0억
0.81%
2,839
26/04/13
2,830
85,648
2억
40.56%
2,801
26/04/10
2,715
51
0억
0.08%
2,681
26/04/09
2,685
380
0억
0.78%
2,681
26/04/08
2,610
20
0억
0.03%
2,624