날짜종가공매도량금액비중평균단가
26/04/07
2,565
51
0억
0.10%
2,574
26/04/06
2,550
934
0억
2.59%
2,565
26/04/03
2,550
99
0억
0.13%
2,585
26/04/02
2,590
16,447
0억
8.37%
2,737
26/04/01
2,665
1,931
0억
1.46%
2,607
26/03/31
2,535
839
0억
1.96%
2,571
26/03/30
2,640
824
0억
1.56%
2,682
26/03/27
2,680
304
0억
0.34%
2,595
26/03/26
2,625
1
0억
0.00%
2,620
26/03/25
2,685
0
0억
0.00%
-
26/03/24
2,585
59
0억
0.14%
2,567
26/03/23
2,525
731
0억
0.88%
2,582
26/03/20
2,690
2,737
0억
5.05%
2,771
26/03/19
2,745
4,332
0억
5.36%
2,786
26/03/18
2,745
2,640
0억
6.11%
2,716
26/03/17
2,720
2,050
0억
1.87%
2,699
26/03/16
2,610
3,045
0억
2.64%
2,669
26/03/13
2,600
1,484
0억
1.64%
2,603
26/03/12
2,525
378
0억
1.22%
2,506
26/03/11
2,480
958
0억
1.18%
2,511
26/03/10
2,560
2,776
0억
5.24%
2,543
26/03/09
2,555
1,023
0억
3.78%
2,450
26/03/06
2,555
2,298
0억
9.67%
2,504
26/03/05
2,535
4,576
0억
8.31%
2,483
26/03/04
2,350
5,502
0억
4.36%
2,414
26/03/03
2,570
2,851
0억
3.36%
2,602
26/02/27
2,650
6,417
0억
9.29%
2,672
26/02/26
2,685
3,549
0억
1.89%
2,727
26/02/25
2,800
1,131
0억
2.41%
2,802
26/02/24
2,805
338
0억
0.40%
2,783
26/02/23
2,815
736
0억
1.16%
2,830
26/02/20
2,900
726
0억
0.85%
2,880
26/02/19
2,950
102
0억
0.10%
2,950
26/02/13
2,965
0
0억
0.00%
-
26/02/12
2,935
61,048
2억
6.27%
2,943
26/02/11
2,780
30
0억
0.08%
2,760
26/02/10
2,760
0
0억
0.00%
-
26/02/09
2,705
1,325
0억
1.73%
2,696
26/02/06
2,620
11,550
0억
14.63%
2,603
26/02/05
2,670
14,737
0억
13.09%
2,574
26/02/04
2,630
7,967
0억
22.16%
2,629
26/02/03
2,650
8,325
0억
22.70%
2,624
26/02/02
2,610
10,503
0억
11.45%
2,656
26/01/30
2,790
252
0억
0.19%
2,616
26/01/29
2,745
394
0억
0.36%
2,780
26/01/28
2,850
84
0억
0.08%
2,867
26/01/27
2,895
141
0억
0.19%
2,897
26/01/26
2,900
78
0억
0.06%
3,010
26/01/23
2,845
79
0억
0.07%
2,798
26/01/22
2,760
382
0억
0.65%
2,742
26/01/21
2,710
364
0억
0.50%
2,683
26/01/20
2,780
575
0억
1.66%
2,734
26/01/19
2,705
134
0억
0.33%
2,669
26/01/16
2,725
556
0억
0.88%
2,683
26/01/15
2,700
1,477
0억
3.53%
2,666
26/01/14
2,660
1,534
0억
2.52%
2,689
26/01/13
2,735
1,439
0억
5.26%
2,775
26/01/12
2,810
1,162
0억
0.98%
2,791
26/01/09
2,765
417
0억
1.12%
2,728
26/01/08
2,770
1,577
0억
6.03%
2,775