날짜종가공매도량금액비중평균단가
26/01/07
2,850
2,190
0억
7.28%
2,829
26/01/06
2,880
1,420
0억
1.84%
2,876
26/01/05
2,845
2,261
0억
5.29%
2,818
26/01/02
2,790
251
0억
0.67%
2,762
25/12/30
2,650
1,209
0억
2.29%
2,712
25/12/29
2,660
1,145
0억
5.03%
2,618
25/12/26
2,605
2,909
0억
6.15%
2,638
25/12/24
2,710
1,743
0억
7.97%
2,704
25/12/23
2,710
2,407
0억
9.13%
2,706
25/12/22
2,715
484
0억
0.98%
2,640
25/12/19
2,635
417
0억
1.87%
2,646
25/12/18
2,640
907
0억
4.83%
2,653
25/12/17
2,670
770
0억
1.54%
2,668
25/12/16
2,675
898
0억
1.36%
2,717
25/12/15
2,805
118
0억
1.10%
2,788
25/12/12
2,820
0
0억
0.00%
-
25/12/11
2,870
0
0억
0.00%
-
25/12/10
2,815
0
0억
0.00%
-
25/12/09
2,815
0
0억
0.00%
-
25/12/08
2,805
0
0억
0.00%
-
25/12/05
2,810
0
0억
0.00%
-
25/12/04
2,790
0
0억
0.00%
-
25/12/03
2,880
17
0억
0.05%
2,862
25/12/02
2,925
338
0억
1.17%
2,906
25/12/01
2,885
0
0억
0.00%
-
25/11/28
2,855
69
0억
0.35%
2,820
25/11/27
2,780
229
0억
0.35%
2,778
25/11/26
2,770
1,151
0억
2.59%
2,798
25/11/25
2,760
76
0억
0.31%
2,772
25/11/24
2,760
119
0억
0.51%
2,778
25/11/21
2,780
32
0억
0.03%
2,810
25/11/20
2,885
2
0억
0.01%
2,915
25/11/19
2,880
383
0억
0.81%
2,902
25/11/18
2,930
0
0억
0.00%
-
25/11/17
2,990
42
0억
0.25%
2,982
25/11/14
3,030
0
0억
0.00%
-
25/11/13
3,040
222
0억
1.21%
3,027
25/11/12
3,005
0
0억
0.00%
-
25/11/11
2,915
7,132
0억
7.04%
2,910
25/11/10
2,960
1,036
0억
1.35%
2,961
25/11/07
2,960
49,101
1억
57.44%
2,960
25/11/06
3,050
2,495
0억
2.66%
3,052
25/11/05
3,140
1,650
0억
0.62%
3,179
25/11/04
3,155
3,805
0억
0.21%
3,397
25/11/03
2,995
13
0억
0.01%
3,017
25/10/31
3,070
152
0억
0.58%
3,082
25/10/30
3,085
0
0억
0.00%
-
25/10/29
3,095
0
0억
0.00%
-
25/10/28
3,120
105
0억
0.43%
3,099
25/10/27
3,120
744
0억
2.57%
3,132
25/10/24
3,170
100
0억
0.18%
3,132
25/10/23
3,135
0
0억
0.00%
-
25/10/22
3,065
0
0억
0.00%
-
25/10/21
3,060
0
0억
0.00%
-
25/10/20
3,000
1
0억
0.00%
3,035
25/10/17
3,045
0
0억
0.00%
-
25/10/16
3,040
4
0억
0.01%
3,020
25/10/15
3,040
0
0억
0.00%
-
25/10/14
3,040
36
0억
0.08%
3,040
25/10/13
3,020
2
0억
0.01%
3,002