날짜종가공매도량금액비중평균단가
25/10/10
3,005
1,259
0억
1.30%
3,040
25/10/02
3,080
225
0억
0.74%
3,080
25/10/01
3,070
0
0억
0.00%
-
25/09/30
3,160
0
0억
0.00%
-
25/09/29
3,160
25
0억
0.15%
3,161
25/09/26
3,155
103
0억
0.27%
3,131
25/09/25
3,210
20
0억
0.05%
3,197
25/09/24
3,170
28
0억
0.09%
3,144
25/09/23
3,205
534
0억
1.93%
3,176
25/09/22
3,190
285
0억
0.23%
3,220
25/09/19
3,330
8
0억
0.04%
3,320
25/09/18
3,340
29
0억
0.09%
3,360
25/09/17
3,345
1
0억
0.00%
3,195
25/09/16
3,200
41
0억
0.07%
3,229
25/09/15
3,290
238
0억
0.62%
3,271
25/09/12
3,330
19
0억
0.11%
3,218
25/09/11
3,200
54
0억
0.28%
3,217
25/09/10
3,200
14
0억
0.05%
3,234
25/09/09
3,230
0
0억
0.00%
-
25/09/08
3,215
0
0억
0.00%
-
25/09/05
3,300
0
0억
0.00%
-
25/09/04
3,150
0
0억
0.00%
-
25/09/03
3,160
0
0억
0.00%
-
25/09/02
3,200
0
0억
0.00%
-
25/09/01
3,085
0
0억
0.00%
-
25/08/29
3,105
0
0억
0.00%
-
25/08/28
3,155
0
0억
0.00%
-
25/08/27
3,105
0
0억
0.00%
-
25/08/26
3,180
191
0억
0.69%
3,163
25/08/25
3,130
335
0억
1.55%
3,128
25/08/22
3,080
176
0억
0.25%
3,108
25/08/21
3,180
20
0억
0.03%
3,195
25/08/20
3,205
0
0억
0.00%
-
25/08/19
3,365
0
0억
0.00%
-
25/08/18
3,165
0
0억
0.00%
-
25/08/14
3,165
0
0억
0.00%
-
25/08/13
3,060
0
0억
0.00%
-
25/08/12
3,000
170
0억
0.56%
3,007
25/08/11
3,010
0
0억
0.00%
-
25/08/08
3,040
301
0억
0.37%
3,096
25/08/07
3,130
273
0억
0.74%
3,076
25/08/06
3,130
193
0억
1.62%
3,127
25/08/05
3,145
0
0억
0.00%
-
25/08/04
3,095
3
0억
0.01%
3,045
25/08/01
2,965
1,584
0억
1.61%
3,006
25/07/31
3,065
383
0억
0.87%
3,074
25/07/30
3,130
0
0억
0.00%
-
25/07/29
3,160
6
0억
0.03%
3,158
25/07/28
3,215
66
0억
0.05%
3,186
25/07/25
3,140
168
0억
0.75%
3,137
25/07/24
3,135
5
0억
0.00%
3,125
25/07/23
3,210
3
0억
0.01%
3,190
25/07/22
3,160
1
0억
0.00%
3,305
25/07/21
3,160
0
0억
0.00%
-
25/07/18
3,320
0
0억
0.00%
-
25/07/17
3,280
0
0억
0.00%
-
25/07/16
3,200
0
0억
0.00%
-
25/07/15
3,200
0
0억
0.00%
-
25/07/14
3,225
0
0억
0.00%
-
25/07/11
3,225
0
0억
0.00%
-