날짜종가공매도량금액비중평균단가
26/04/08
14,000
2,251
0억
0.05%
12,720
26/04/07
11,810
9,519
1억
0.35%
11,784
26/04/06
11,280
16,207
2억
0.36%
10,320
26/04/03
10,370
10,173
1억
0.58%
10,333
26/04/02
10,510
11,039
1억
0.46%
11,308
26/04/01
11,690
7,207
1억
0.24%
11,869
26/03/31
11,050
33,185
4억
0.44%
11,434
26/03/30
10,400
786
0억
0.03%
10,846
26/03/27
11,270
2,864
0억
0.10%
11,588
26/03/26
12,260
11,313
1억
0.30%
12,788
26/03/25
13,530
18,173
3억
0.68%
13,956
26/03/24
14,310
11,155
2억
0.31%
13,933
26/03/23
13,930
6,829
1억
0.23%
14,600
26/03/20
14,790
1,926
0억
0.01%
14,093
26/03/19
14,390
619
0억
0.01%
14,613
26/03/18
16,200
164
0억
0.00%
15,721
26/03/17
16,670
536
0억
0.01%
17,257
26/03/16
17,500
458
0억
0.01%
18,047
26/03/13
18,540
3,773
1억
0.03%
19,205
26/03/12
18,200
0
0억
0.00%
-
26/03/11
18,200
214
0억
0.00%
17,728
26/03/10
18,190
3,147
1억
0.02%
18,921
26/03/09
17,380
997
0억
0.00%
15,250
26/03/06
15,540
14,985
2억
0.07%
15,433
26/03/05
13,750
0
0억
0.00%
-
26/03/04
10,580
0
0억
0.00%
-
26/03/03
15,110
59
0억
0.00%
17,197
26/02/27
18,670
14,128
2억
0.04%
17,130
26/02/26
18,670
0
0억
0.00%
-
26/02/25
15,670
0
0억
0.00%
-
26/02/24
15,670
1
0억
0.00%
12,650
26/02/23
12,060
2,798
0억
0.01%
9,796
26/02/20
9,280
581
0억
0.00%
9,468
26/02/19
8,790
0
0억
0.00%
-
26/02/13
7,380
0
0억
0.00%
-
26/02/12
5,680
52,392
2억
0.09%
4,292
26/02/11
4,370
10,694
1억
0.03%
5,005
26/02/10
4,210
32,074
1억
0.34%
4,116
26/02/09
3,240
34,803
1억
0.73%
3,060
26/02/06
3,005
1,672
0억
0.09%
2,942
26/02/05
3,000
1,661
0억
0.08%
3,061
26/02/04
3,155
17,599
1억
0.70%
3,191
26/02/03
3,320
74,164
2억
1.24%
3,222
26/02/02
3,105
0
0억
0.00%
-
26/01/30
3,380
2
0억
0.00%
3,380
26/01/29
2,870
33
0억
0.00%
2,941
26/01/28
2,930
8,822
0억
0.07%
3,337
26/01/27
3,140
4,430
0억
0.02%
3,246
26/01/26
2,765
127
0억
0.01%
2,779
26/01/23
2,740
5,051
0억
0.28%
2,759
26/01/22
2,640
2
0억
0.00%
2,585
26/01/21
2,575
7,880
0억
0.43%
2,596
26/01/20
2,660
603
0억
0.03%
2,696
26/01/19
2,565
5,236
0억
0.29%
2,510
26/01/16
2,505
67
0억
0.00%
2,469
26/01/15
2,370
41
0억
0.01%
2,366
26/01/14
2,360
4,454
0억
1.50%
2,364
26/01/13
2,390
3,081
0억
0.47%
2,395
26/01/12
2,505
6,274
0억
0.86%
2,491
26/01/09
2,385
38
0억
0.01%
2,407