날짜종가공매도량금액비중평균단가
26/07/07
3,430
6,186
0억
4.86%
3,375
26/07/06
3,440
19,059
1억
12.80%
3,421
26/07/03
3,440
2,416
0억
0.88%
3,381
26/07/02
3,525
6,085
0억
3.83%
3,568
26/07/01
3,895
8,448
0억
3.02%
3,746
26/06/30
3,640
11,079
0억
6.22%
3,565
26/06/29
3,665
9,722
0억
3.30%
3,492
26/06/26
3,225
2,637
0억
0.46%
3,281
26/06/25
3,510
9,843
0억
2.17%
3,567
26/06/24
3,695
19,598
1억
10.50%
3,665
26/06/23
3,750
2,502
0억
0.63%
3,760
26/06/22
3,885
563
0억
0.22%
3,914
26/06/19
3,990
1,108
0억
0.14%
4,106
26/06/18
4,310
11,520
0억
1.89%
4,328
26/06/17
4,790
624
0억
0.13%
4,761
26/06/16
4,875
8,525
0억
1.56%
4,879
26/06/15
4,510
2,286
0억
0.81%
4,585
26/06/12
4,570
3,514
0억
1.11%
4,621
26/06/11
4,685
952
0억
0.55%
4,645
26/06/10
4,655
1,364
0억
0.31%
4,812
26/06/09
4,955
4,743
0억
0.77%
4,948
26/06/08
4,995
23,695
1억
7.18%
5,122
26/06/05
5,590
5,727
0억
2.63%
5,417
26/06/04
5,630
6,584
0억
0.71%
5,663
26/06/02
5,580
11,327
1억
1.00%
5,316
26/06/01
5,500
18,674
1억
1.59%
5,814
26/05/29
6,410
8,553
1억
1.65%
6,484
26/05/28
6,730
28,322
2억
5.82%
6,616
26/05/27
6,500
18,203
1억
3.20%
6,527
26/05/26
6,850
8,517
1억
1.08%
7,170
26/05/22
7,280
5,646
0억
0.62%
6,954
26/05/21
6,750
22,773
2억
1.82%
6,617
26/05/20
6,600
79,184
5억
4.06%
6,364
26/05/19
6,230
28,835
2억
3.88%
6,203
26/05/18
6,280
33,371
2억
3.68%
6,086
26/05/15
5,900
17,621
1억
1.83%
5,888
26/05/14
5,860
12,604
1억
1.96%
6,165
26/05/13
6,090
5,541
0억
1.03%
6,071
26/05/12
6,090
21,338
1억
2.81%
6,152
26/05/11
6,280
3,873
0억
0.34%
6,196
26/05/08
6,070
11,235
1억
0.78%
6,225
26/05/07
6,820
1,740
0억
0.12%
6,759
26/05/06
6,520
608
0억
0.07%
6,241
26/05/04
6,360
15,877
1억
1.77%
6,496
26/04/30
6,100
5,729
0억
0.89%
6,109
26/04/29
6,080
36,408
2억
3.30%
6,020
26/04/28
6,040
29,408
2억
1.91%
6,107
26/04/27
6,710
18,448
1억
0.90%
6,531
26/04/24
6,400
24,620
1억
0.35%
5,730
26/04/23
5,510
41,085
2억
1.50%
5,730
26/04/22
5,830
43,373
2억
0.71%
5,761
26/04/21
4,685
9,180
0억
0.67%
4,490
26/04/20
4,360
18,939
1억
1.72%
4,353
26/04/17
4,315
4,975
0억
0.15%
4,012
26/04/16
3,600
1,346
0억
1.08%
3,615
26/04/15
3,620
9,101
0억
3.09%
3,622
26/04/14
3,690
2,917
0억
0.69%
3,676
26/04/13
3,430
1,100
0억
0.85%
3,414
26/04/10
3,495
228
0억
0.12%
3,436
26/04/09
3,395
2,438
0억
1.11%
3,429