날짜종가공매도량금액비중평균단가
26/04/08
25,400
316
0억
0.13%
23,996
26/04/07
20,800
1,871
0억
2.86%
20,852
26/04/06
22,050
1,872
0억
1.99%
21,646
26/04/03
21,200
582
0억
0.83%
21,361
26/04/02
20,200
51
0억
0.09%
20,629
26/04/01
22,250
520
0억
0.68%
22,044
26/03/31
21,000
532
0억
0.71%
20,938
26/03/30
21,900
1,136
0억
1.38%
22,369
26/03/27
24,000
218
0억
0.17%
22,306
26/03/26
22,900
229
0억
0.10%
22,389
26/03/25
22,000
1,023
0억
0.62%
21,509
26/03/24
20,600
2,186
0억
2.28%
20,773
26/03/23
21,700
641
0억
0.35%
21,496
26/03/20
20,650
1,462
0억
1.64%
20,511
26/03/19
20,700
1,739
0억
2.25%
19,884
26/03/18
19,570
1,879
0억
3.20%
19,244
26/03/17
18,450
1,185
0억
2.80%
18,186
26/03/16
17,520
359
0억
1.33%
17,565
26/03/13
17,750
1,094
0억
6.06%
17,924
26/03/12
18,300
181
0억
0.95%
18,401
26/03/11
18,360
0
0억
0.00%
-
26/03/10
18,340
359
0억
0.38%
18,089
26/03/09
16,910
168
0억
0.33%
17,486
26/03/06
18,780
388
0억
0.83%
18,629
26/03/05
18,290
151
0억
0.27%
17,560
26/03/04
16,420
0
0억
0.00%
-
26/03/03
18,370
7
0억
0.01%
19,047
26/02/27
19,360
237
0억
0.52%
19,141
26/02/26
19,970
1,121
0억
1.90%
19,846
26/02/25
19,900
475
0억
0.70%
19,731
26/02/24
19,700
0
0억
0.00%
-
26/02/23
18,960
0
0억
0.00%
-
26/02/20
19,220
38
0억
0.04%
19,394
26/02/19
19,770
109
0억
0.10%
19,580
26/02/13
19,250
656
0억
0.29%
19,926
26/02/12
21,300
796
0억
0.26%
22,585
26/02/11
23,000
49
0억
0.03%
22,571
26/02/10
22,500
0
0억
0.00%
-
26/02/09
20,900
181
0억
0.04%
19,642
26/02/06
18,100
1,006
0억
0.34%
16,969
26/02/05
16,490
762
0억
0.28%
16,597
26/02/04
16,200
130
0억
0.40%
15,968
26/02/03
16,060
4
0억
0.01%
15,948
26/02/02
15,490
92
0억
0.15%
15,610
26/01/30
15,490
183
0억
0.50%
15,363
26/01/29
15,530
116
0억
0.20%
15,569
26/01/28
15,450
89
0억
0.13%
15,328
26/01/27
15,160
44
0억
0.08%
14,963
26/01/26
14,900
86
0억
0.26%
14,671
26/01/23
14,740
347
0억
2.01%
14,524
26/01/22
14,740
458
0억
1.89%
14,614
26/01/21
14,790
74
0억
0.49%
14,459
26/01/20
14,680
33
0억
0.07%
14,644
26/01/19
14,680
0
0억
0.00%
-
26/01/16
14,390
77
0억
0.65%
14,359
26/01/15
14,480
72
0억
0.42%
14,465
26/01/14
14,330
153
0억
1.12%
14,289
26/01/13
14,300
144
0억
0.66%
13,985
26/01/12
14,160
253
0억
1.40%
14,036
26/01/09
14,000
269
0억
1.60%
13,983