날짜종가공매도량금액비중평균단가
26/10/02
4,975
0
0억
0.00%
-
26/10/01
5,000
43
0억
0.81%
4,955
26/09/30
4,980
0
0억
0.00%
-
26/09/29
5,050
1
0억
0.05%
4,965
26/09/28
5,030
1
0억
0.01%
4,855
26/09/23
4,985
1
0억
0.02%
5,000
26/09/22
5,060
0
0억
0.00%
-
26/09/21
5,030
1
0억
0.02%
4,990
26/09/18
5,020
0
0억
0.00%
-
26/09/17
5,000
0
0억
0.00%
-
26/09/16
4,900
45
0억
0.47%
4,934
26/09/15
4,995
0
0억
0.00%
-
26/09/14
4,950
0
0억
0.00%
-
26/09/11
4,900
0
0억
0.00%
-
26/09/10
5,000
0
0억
0.00%
-
26/09/09
4,950
34
0억
0.46%
5,002
26/09/08
4,980
6
0억
0.07%
4,860
26/09/07
4,900
43
0억
0.83%
5,016
26/09/04
5,010
21
0억
0.38%
5,082
26/09/03
5,070
0
0억
0.00%
-
26/09/02
4,975
0
0억
0.00%
-
26/09/01
5,100
0
0억
0.00%
-
26/08/31
5,160
19
0억
0.18%
5,121
26/08/28
5,080
0
0억
0.00%
-
26/08/27
5,210
20
0억
0.40%
5,234
26/08/26
5,230
12
0억
0.08%
5,152
26/08/25
5,050
12
0억
0.43%
5,040
26/08/24
5,040
6
0억
0.08%
5,063
26/08/21
4,990
5
0억
0.12%
5,070
26/08/20
4,995
13
0억
0.31%
5,130
26/08/19
5,120
10
0억
0.10%
5,134
26/08/18
5,120
12
0억
0.08%
5,212
26/08/14
5,110
128
0억
1.90%
5,050
26/08/13
5,110
13
0억
0.25%
5,117
26/08/12
5,260
1
0억
0.01%
5,250
26/08/11
5,290
1
0억
0.01%
5,190
26/08/10
5,200
0
0억
0.00%
-
26/08/07
4,990
2
0억
0.02%
5,095
26/08/06
4,955
0
0억
0.00%
-
26/08/05
4,865
141
0억
0.54%
4,834
26/08/04
4,760
217
0억
1.77%
4,609
26/08/03
4,450
808
0억
4.75%
4,494
26/07/31
4,710
462
0억
4.29%
4,417
26/07/30
4,385
0
0억
0.00%
-
26/07/29
4,240
338
0억
0.90%
4,180
26/07/28
4,405
122
0억
0.91%
4,398
26/07/27
4,535
4
0억
0.02%
4,864
26/07/24
4,775
7
0억
0.09%
4,670
26/07/23
4,800
9
0억
0.11%
4,787
26/07/22
4,890
2
0억
0.01%
4,898
26/07/21
5,100
0
0억
0.00%
-
26/07/20
5,230
25
0억
0.25%
5,165
26/07/16
5,230
13
0억
0.06%
5,240
26/07/15
5,190
13
0억
0.06%
5,181
26/07/14
5,020
15
0억
0.02%
4,740
26/07/13
4,695
14
0억
0.07%
5,071
26/07/10
5,060
14
0억
0.06%
5,020
26/07/09
5,190
16
0억
0.08%
5,260
26/07/08
5,140
17
0억
0.07%
5,280
26/07/07
5,240
16
0억
0.06%
5,012
1페이지
다음 →