날짜종가공매도량금액비중평균단가
26/07/03
4,885
16
0억
0.05%
4,777
26/07/02
4,860
13
0억
0.08%
4,807
26/07/01
4,855
102
0억
0.33%
4,914
26/06/30
5,050
44
0억
0.21%
4,880
26/06/29
4,765
773
0억
1.46%
4,627
26/06/26
4,465
45
0억
0.15%
4,434
26/06/25
4,460
68
0억
0.31%
4,405
26/06/24
4,240
82
0억
0.28%
4,512
26/06/23
4,505
58
0억
0.17%
4,694
26/06/22
4,885
174
0억
1.09%
4,995
26/06/19
4,890
270
0억
2.31%
5,026
26/06/18
5,230
27
0억
0.31%
5,162
26/06/17
5,260
32
0억
0.22%
5,307
26/06/16
5,340
34
0억
0.32%
5,331
26/06/15
5,370
57
0억
0.38%
5,342
26/06/12
5,350
54
0억
0.17%
5,310
26/06/11
4,905
1
0억
0.00%
4,520
26/06/10
4,445
1
0억
0.00%
4,530
26/06/09
4,420
14
0억
0.08%
4,508
26/06/08
4,600
124
0억
0.73%
4,425
26/06/05
4,790
0
0억
0.00%
-
26/06/04
4,800
1,084
0억
4.29%
4,787
26/06/02
4,810
48
0억
0.02%
4,951
26/06/01
4,610
943
0억
1.21%
4,418
26/05/29
4,250
74
0억
0.06%
4,721
26/05/28
5,000
44
0억
0.21%
5,066
26/05/27
5,260
0
0억
0.00%
-
26/05/26
5,370
0
0억
0.00%
-
26/05/22
5,590
0
0억
0.00%
-
26/05/21
5,370
600
0억
3.87%
5,246
26/05/20
5,140
2
0억
0.01%
5,215
26/05/19
5,330
16
0억
0.09%
5,351
26/05/18
5,330
145
0억
0.68%
5,290
26/05/15
5,410
72
0억
0.25%
5,546
26/05/14
5,720
0
0억
0.00%
-
26/05/13
5,790
0
0억
0.00%
-
26/05/12
5,950
0
0억
0.00%
-
26/05/11
6,000
0
0억
0.00%
-
26/05/08
6,040
0
0억
0.00%
-
26/05/07
6,070
0
0억
0.00%
-
26/05/06
6,300
0
0억
0.00%
-
26/05/04
6,280
0
0억
0.00%
-
26/04/30
6,500
0
0억
0.00%
-
26/04/29
6,430
0
0억
0.00%
-
26/04/28
6,470
176
0억
0.27%
6,412
26/04/27
6,260
42
0억
0.07%
6,068
26/04/24
6,040
2
0억
0.01%
5,990
26/04/23
5,940
416
0억
1.71%
5,942
26/04/22
6,040
408
0억
1.45%
5,999
26/04/21
6,100
405
0억
2.48%
6,038
26/04/20
6,100
71
0억
0.53%
6,079
26/04/17
6,020
196
0억
1.69%
6,020
26/04/16
6,020
132
0억
0.71%
5,961
26/04/15
5,880
82
0억
0.61%
5,879
26/04/14
5,790
14
0억
0.09%
5,866
26/04/13
5,820
85
0억
0.76%
5,788
26/04/10
5,800
356
0억
1.49%
5,711
26/04/09
5,450
72
0억
0.40%
5,554
26/04/08
5,700
15
0억
0.08%
5,687
26/04/07
5,620
207
0억
0.76%
5,611