날짜종가공매도량금액비중평균단가
26/07/06
65,100
3,190
2억
8.17%
64,878
26/07/03
65,200
2,520
2억
4.44%
65,130
26/07/02
65,300
8,448
6억
11.36%
66,104
26/07/01
65,000
4,250
3억
5.22%
65,372
26/06/30
63,700
4,478
3억
8.34%
64,246
26/06/29
63,500
14,717
9억
20.70%
63,254
26/06/26
60,000
15,812
9억
16.35%
59,371
26/06/25
59,900
4,103
2억
5.00%
60,405
26/06/24
61,600
8,515
5억
8.76%
61,798
26/06/23
61,300
5,917
4억
7.58%
63,271
26/06/22
64,400
2,962
2억
5.19%
64,451
26/06/19
64,800
17,184
11억
9.63%
64,440
26/06/18
66,700
17,017
11억
20.88%
66,848
26/06/17
68,900
4,623
3억
7.04%
69,731
26/06/16
68,400
3,590
2억
3.62%
68,599
26/06/15
69,900
3,754
3억
4.63%
70,330
26/06/12
71,000
24,580
18억
22.48%
72,205
26/06/11
74,600
57,872
43억
15.94%
74,832
26/06/10
70,200
18,931
13억
21.36%
71,058
26/06/09
72,000
14,901
11억
12.21%
72,031
26/06/08
67,900
12,542
9억
12.47%
69,004
26/06/05
71,100
18,504
13억
13.03%
70,745
26/06/04
70,300
15,793
11억
18.31%
70,417
26/06/02
69,900
12,748
9억
12.25%
68,783
26/06/01
67,400
8,626
6억
7.35%
67,986
26/05/29
68,400
14,899
10억
11.74%
68,832
26/05/28
70,000
45,312
31억
26.07%
68,983
26/05/27
67,900
24,008
16억
17.06%
67,164
26/05/26
66,800
4,160
3억
4.53%
67,296
26/05/22
69,300
12,371
9억
7.91%
69,150
26/05/21
65,000
24,980
16억
19.41%
63,992
26/05/20
60,900
17,815
11억
18.62%
60,373
26/05/19
61,300
10,706
7억
11.85%
60,828
26/05/18
60,400
4,998
3억
3.67%
60,608
26/05/15
59,100
3,655
2억
2.03%
59,429
26/05/14
59,700
5,296
3억
4.23%
59,098
26/05/13
57,100
11,811
7억
10.03%
56,695
26/05/12
55,000
8,372
5억
8.66%
55,065
26/05/11
57,800
2,087
1억
2.55%
57,931
26/05/08
58,700
903
1억
1.67%
58,763
26/05/07
59,000
1,569
1억
3.01%
59,079
26/05/06
58,900
9,402
6억
8.56%
59,920
26/05/04
61,300
8,566
5억
6.28%
61,607
26/04/30
61,100
13,357
8억
7.38%
61,679
26/04/29
61,800
20,716
13억
10.91%
61,983
26/04/28
62,000
17,526
11억
4.74%
62,488
26/04/27
57,100
6,099
3억
4.99%
57,253
26/04/24
57,500
4,943
3억
2.63%
56,942
26/04/23
54,200
9,240
5억
5.55%
53,350
26/04/22
51,600
2,713
1억
4.62%
51,892
26/04/21
51,700
3,813
2억
5.98%
51,710
26/04/20
51,700
2,877
2억
7.53%
52,184
26/04/17
52,200
1,129
1억
1.83%
52,297
26/04/16
51,900
1,869
1억
4.68%
51,882
26/04/15
51,000
11,931
6억
22.67%
51,136
26/04/14
50,400
1,705
1억
3.99%
50,222
26/04/13
49,300
2,338
1억
4.58%
49,303
26/04/10
48,550
1,940
1억
4.26%
48,639
26/04/09
47,850
9,476
5억
10.36%
48,175
26/04/08
48,900
9,436
5억
19.84%
49,071