날짜종가공매도량금액비중평균단가
26/07/06
7,400
10
0억
0.10%
7,440
26/07/03
7,470
328
0억
1.76%
7,158
26/07/02
7,340
435
0억
1.27%
7,250
26/07/01
7,420
488
0억
5.62%
7,412
26/06/30
7,230
943
0억
5.90%
7,458
26/06/29
7,400
897
0억
3.93%
7,482
26/06/26
7,180
500
0억
1.34%
6,894
26/06/25
7,240
157
0억
0.67%
7,310
26/06/24
7,260
424
0억
1.44%
7,299
26/06/23
7,260
686
0억
1.50%
7,500
26/06/22
7,660
763
0억
2.40%
7,754
26/06/19
7,950
1,007
0억
2.58%
7,882
26/06/18
8,130
1,019
0억
3.75%
8,214
26/06/17
8,510
1,344
0억
4.83%
8,352
26/06/16
8,360
1,103
0억
5.09%
8,279
26/06/15
8,310
2,191
0억
7.08%
8,551
26/06/12
8,370
813
0억
3.61%
8,523
26/06/11
8,270
353
0억
1.93%
8,073
26/06/10
8,110
1,977
0억
8.46%
8,189
26/06/09
8,380
1,012
0억
3.20%
8,566
26/06/08
8,090
2,790
0억
3.30%
8,335
26/06/05
8,730
1,076
0억
1.96%
8,961
26/06/04
9,110
1,107
0억
2.95%
9,223
26/06/02
9,370
228
0억
0.36%
9,365
26/06/01
9,810
705
0억
1.08%
9,886
26/05/29
10,180
785
0억
1.66%
10,225
26/05/28
10,670
932
0억
1.89%
10,459
26/05/27
11,090
1,687
0억
2.67%
11,150
26/05/26
11,780
4,487
1억
4.09%
11,764
26/05/22
11,410
4,290
0억
3.09%
11,578
26/05/21
10,710
1,007
0억
1.36%
10,836
26/05/20
10,840
1,055
0억
2.02%
10,952
26/05/19
11,390
2,236
0억
3.94%
11,727
26/05/18
11,600
3,185
0억
5.42%
11,750
26/05/15
11,550
4,293
0억
6.54%
11,691
26/05/14
12,110
666
0억
1.02%
12,066
26/05/13
12,110
6,580
1억
1.75%
12,446
26/05/12
12,570
1,589
0억
0.96%
13,008
26/05/11
13,230
2,629
0억
2.44%
13,320
26/05/08
13,020
1,226
0억
1.39%
13,017
26/05/07
13,050
588
0억
0.17%
13,677
26/05/06
13,990
7,845
1억
0.51%
13,911
26/05/04
13,130
1,078
0억
0.96%
13,134
26/04/30
12,850
1,812
0억
1.56%
13,006
26/04/29
13,050
4,034
1억
0.39%
13,427
26/04/28
13,020
1,398
0억
1.30%
13,025
26/04/27
13,300
1,091
0억
0.65%
13,337
26/04/24
13,140
1,500
0억
0.91%
13,192
26/04/23
13,130
3,880
0억
1.32%
12,918
26/04/22
13,070
5,933
1억
2.79%
12,928
26/04/21
13,070
1,996
0억
0.48%
13,210
26/04/20
13,660
1,979
0억
0.09%
14,031
26/04/17
13,680
6,206
1억
0.49%
14,178
26/04/16
15,880
12,149
2억
0.24%
12,950
26/04/15
12,230
3,611
0억
0.35%
11,837
26/04/14
11,500
631
0억
0.58%
11,280
26/04/13
11,020
26
0억
0.06%
11,149
26/04/10
11,180
643
0억
0.51%
11,075
26/04/09
10,750
250
0억
0.39%
10,564
26/04/08
10,520
330
0억
1.64%
10,535