날짜종가공매도량금액비중평균단가
26/04/07
10,550
1,404
0억
4.65%
10,457
26/04/06
10,640
1,836
0억
5.24%
10,533
26/04/03
10,430
887
0억
2.75%
10,411
26/04/02
10,000
1,895
0억
8.02%
10,166
26/04/01
10,350
655
0억
3.63%
10,206
26/03/31
9,990
120
0억
0.61%
10,189
26/03/30
10,190
145
0억
0.60%
9,854
26/03/27
10,080
98
0억
0.77%
9,896
26/03/26
10,000
489
0억
1.82%
10,141
26/03/25
10,130
644
0억
6.61%
10,124
26/03/24
10,200
329
0억
1.09%
10,173
26/03/23
9,990
1,366
0억
4.53%
10,198
26/03/20
10,390
938
0억
3.29%
10,406
26/03/19
10,250
2,842
0억
4.39%
10,441
26/03/18
10,170
755
0억
1.14%
10,355
26/03/17
9,990
396
0억
1.96%
10,056
26/03/16
10,100
218
0억
1.30%
10,162
26/03/13
10,420
762
0억
1.44%
10,139
26/03/12
10,040
476
0억
0.68%
10,173
26/03/11
9,910
2,844
0억
4.80%
9,971
26/03/10
9,680
7,697
1억
12.48%
9,840
26/03/09
10,030
6,452
1억
13.00%
9,919
26/03/06
10,020
6,674
1억
14.40%
9,967
26/03/05
9,900
6,881
1억
5.95%
9,691
26/03/04
8,680
2,680
0억
2.76%
8,938
26/03/03
9,530
3,865
0억
9.55%
9,820
26/02/27
9,850
3,352
0억
9.27%
9,885
26/02/26
10,030
2,406
0억
4.93%
10,073
26/02/25
9,940
1,537
0억
4.25%
10,032
26/02/24
10,130
1,776
0억
9.73%
10,123
26/02/23
10,210
1,562
0억
4.51%
10,241
26/02/20
10,250
1,993
0억
5.85%
10,241
26/02/19
10,130
1,110
0억
3.65%
10,091
26/02/13
10,030
605
0억
2.89%
9,974
26/02/12
10,090
339
0억
1.47%
10,119
26/02/11
10,110
382
0억
1.67%
10,025
26/02/10
10,110
512
0억
2.13%
10,124
26/02/09
10,070
234
0억
0.61%
10,073
26/02/06
9,610
876
0억
1.67%
9,522
26/02/05
9,720
581
0억
1.36%
9,851
26/02/04
10,100
487
0억
1.52%
10,063
26/02/03
10,080
1,754
0억
2.78%
10,211
26/02/02
10,350
1,479
0억
2.34%
10,265
26/01/30
10,410
646
0억
1.11%
10,568
26/01/29
10,790
3,176
0억
3.80%
10,591
26/01/28
10,600
2,855
0억
2.58%
10,707
26/01/27
10,750
16,222
2억
2.00%
10,918
26/01/26
10,150
948
0억
0.93%
10,116
26/01/23
9,800
6,212
1억
1.37%
9,922
26/01/22
9,030
627
0억
2.60%
9,150
26/01/21
9,050
665
0억
1.90%
9,142
26/01/20
9,420
505
0억
1.62%
9,291
26/01/19
9,200
340
0억
1.15%
9,251
26/01/16
9,380
494
0억
1.22%
9,476
26/01/15
9,440
590
0억
1.79%
9,452
26/01/14
9,610
725
0억
3.38%
9,615
26/01/13
9,640
1,420
0억
7.70%
9,690
26/01/12
9,700
1,244
0억
2.54%
9,662
26/01/09
9,510
1,026
0억
4.21%
9,557
26/01/08
9,410
4,566
0억
11.02%
9,454