날짜종가공매도량금액비중평균단가
26/01/07
9,660
5,167
1억
13.98%
9,781
26/01/06
10,030
1,315
0억
5.43%
9,972
26/01/05
10,040
322
0억
1.37%
10,046
26/01/02
10,130
2
0억
0.01%
10,080
25/12/30
9,890
182
0억
2.03%
9,956
25/12/29
9,990
0
0억
0.00%
-
25/12/26
9,850
276
0억
0.61%
10,140
25/12/24
10,000
123
0억
0.64%
10,050
25/12/23
10,050
318
0억
1.14%
10,141
25/12/22
10,260
6
0억
0.02%
10,200
25/12/19
10,050
110
0억
0.63%
9,983
25/12/18
9,950
336
0억
1.39%
10,036
25/12/17
9,970
142
0억
0.49%
10,045
25/12/16
10,110
294
0억
0.62%
10,084
25/12/15
10,150
34
0억
0.09%
10,299
25/12/12
10,360
113
0억
0.37%
10,457
25/12/11
10,520
152
0억
0.76%
10,590
25/12/10
10,620
1,318
0억
4.08%
10,664
25/12/09
10,640
273
0억
1.24%
10,524
25/12/08
10,450
239
0억
0.55%
10,505
25/12/05
10,400
4,306
0억
5.20%
10,480
25/12/04
10,710
6,254
1억
0.71%
11,400
25/12/03
10,360
1,242
0억
4.88%
10,426
25/12/02
10,360
2,364
0억
6.31%
10,386
25/12/01
10,680
2,415
0억
2.73%
10,985
25/11/28
10,540
0
0억
0.00%
-
25/11/27
10,310
223
0억
0.85%
10,368
25/11/26
10,470
28
0억
0.10%
10,474
25/11/25
10,360
276
0억
1.25%
10,377
25/11/24
10,400
882
0억
3.40%
10,479
25/11/21
10,270
68
0억
0.24%
10,370
25/11/20
10,560
7
0억
0.04%
10,593
25/11/19
10,470
1,025
0억
4.54%
10,586
25/11/18
10,700
1,160
0억
5.19%
10,699
25/11/17
10,830
841
0억
2.78%
10,832
25/11/14
10,900
682
0억
3.03%
10,963
25/11/13
11,230
822
0억
7.06%
11,229
25/11/12
11,290
594
0억
3.20%
11,323
25/11/11
11,080
469
0억
2.19%
11,370
25/11/10
11,450
817
0억
1.99%
11,336
25/11/07
10,890
730
0억
1.69%
10,843
25/11/06
10,980
414
0억
1.29%
11,079
25/11/05
11,110
426
0억
0.56%
10,874
25/11/04
11,300
462
0억
1.17%
11,317
25/11/03
11,290
666
0억
1.01%
11,458
25/10/31
11,470
65
0억
0.25%
11,701
25/10/30
11,600
179
0억
0.24%
11,719
25/10/29
12,020
2
0억
0.01%
11,945
25/10/28
11,990
344
0억
0.82%
12,037
25/10/27
12,220
1
0억
0.00%
12,220
25/10/24
12,170
870
0억
2.42%
12,161
25/10/23
12,170
235
0억
0.47%
12,211
25/10/22
12,290
1,005
0억
1.14%
12,039
25/10/21
12,150
1,037
0억
1.55%
12,141
25/10/20
12,080
6,368
1억
1.27%
12,342
25/10/17
11,500
949
0억
1.21%
11,643
25/10/16
11,930
875
0억
1.14%
12,029
25/10/15
12,120
816
0억
1.62%
12,096
25/10/14
12,020
2,579
0억
2.65%
12,129
25/10/13
12,180
121
0억
0.12%
12,218