날짜종가공매도량금액비중평균단가
25/07/11
11,510
10,681
1억
5.17%
11,683
25/07/10
11,450
7,367
1억
3.02%
11,322
25/07/09
11,170
5,301
1억
9.07%
11,160
25/07/08
11,170
4,102
0억
9.14%
11,163
25/07/07
11,170
4,804
1억
6.76%
11,217
25/07/04
10,860
3,052
0억
6.38%
10,995
25/07/03
11,060
1,150
0억
2.44%
11,135
25/07/02
11,140
3,870
0억
3.55%
11,312
25/07/01
11,760
2,324
0억
1.41%
11,871
25/06/30
11,720
1,281
0억
0.10%
12,222
25/06/27
11,790
611
0억
0.70%
11,875
25/06/26
11,730
271
0억
0.13%
12,183
25/06/25
12,670
300
0억
0.02%
13,275
25/06/24
13,660
440
0억
0.12%
13,415
25/06/23
13,750
1,092
0억
0.05%
13,354
25/06/20
12,840
209
0억
0.04%
12,497
25/06/19
12,510
753
0억
0.12%
12,705
25/06/18
12,700
533
0억
0.14%
12,470
25/06/17
12,440
1,055
0억
0.18%
13,171
25/06/16
13,110
2,345
0억
0.26%
13,104
25/06/13
13,110
1,628
0억
0.02%
12,855
25/06/12
12,500
2,380
0억
0.11%
12,741
25/06/11
12,930
88
0억
0.01%
11,482
25/06/10
9,950
0
0억
0.00%
-
25/06/09
10,110
88
0억
0.01%
10,600
25/06/05
9,340
0
0억
0.00%
-
25/06/04
9,070
0
0억
0.00%
-
25/06/02
8,890
0
0억
0.00%
-
25/05/30
8,850
0
0억
0.00%
-
25/05/29
9,000
837
0억
8.28%
8,943
25/05/28
9,000
0
0억
0.00%
-
25/05/27
8,850
0
0억
0.00%
-
25/05/26
8,910
0
0억
0.00%
-
25/05/23
8,860
0
0억
0.00%
-
25/05/22
8,820
0
0억
0.00%
-
25/05/21
8,800
0
0억
0.00%
-
25/05/20
8,810
875
0억
10.37%
8,846
25/05/19
8,740
0
0억
0.00%
-
25/05/16
8,890
994
0억
5.37%
8,938
25/05/15
9,190
0
0억
0.00%
-
25/05/14
9,020
0
0억
0.00%
-
25/05/13
9,070
16
0억
0.15%
9,280
25/05/12
9,010
1,488
0억
11.42%
9,098
25/05/09
8,890
4,665
0억
22.62%
9,046
25/05/08
9,110
519
0억
6.94%
9,042
25/05/07
9,100
0
0억
0.00%
-
25/05/02
9,040
275
0억
1.22%
9,195
25/04/30
9,240
129
0억
0.19%
9,643
25/04/29
9,800
1,587
0억
0.24%
10,279
25/04/28
9,340
1,238
0억
1.27%
9,463
25/04/25
9,000
0
0억
0.00%
-
25/04/24
8,950
0
0억
0.00%
-
25/04/23
9,040
128
0억
2.47%
9,134
25/04/22
9,170
0
0억
0.00%
-
25/04/21
9,320
68
0억
0.41%
9,380
25/04/18
9,320
248
0억
2.35%
9,281
25/04/17
9,330
288
0억
1.83%
9,210
25/04/16
9,190
12
0억
0.01%
9,338
25/04/15
9,200
0
0억
0.00%
-
25/04/14
9,060
0
0억
0.00%
-
← 이전
6페이지