날짜종가공매도량금액비중평균단가
26/07/06
1,716
7
0억
0.02%
1,641
26/07/03
1,681
12
0억
0.05%
1,689
26/07/02
1,654
59
0억
0.10%
1,673
26/07/01
1,668
58
0억
0.07%
1,633
26/06/30
1,589
14
0억
0.02%
1,599
26/06/29
1,637
641
0억
1.96%
1,587
26/06/26
1,596
133
0억
0.46%
1,627
26/06/25
1,661
126
0억
0.37%
1,654
26/06/24
1,612
49
0억
0.17%
1,630
26/06/23
1,594
17
0억
0.02%
1,601
26/06/22
1,710
288
0억
1.21%
1,731
26/06/19
1,744
3
0억
0.01%
1,750
26/06/18
1,814
11
0억
0.08%
1,845
26/06/17
1,859
1
0억
0.00%
1,856
26/06/16
1,880
5
0억
0.02%
1,852
26/06/15
1,853
475
0억
1.63%
1,864
26/06/12
1,845
72
0억
0.14%
1,859
26/06/11
1,840
0
0억
0.00%
-
26/06/10
1,780
0
0억
0.00%
-
26/06/09
1,778
0
0억
0.00%
-
26/06/08
1,789
0
0억
0.00%
-
26/06/05
1,812
0
0억
0.00%
-
26/06/04
1,729
0
0억
0.00%
-
26/06/02
1,510
1,497
0억
0.39%
1,452
26/06/01
1,414
1,060
0억
1.74%
1,470
26/05/29
1,517
456
0억
1.08%
1,551
26/05/28
1,592
97
0억
0.12%
1,666
26/05/27
1,695
387
0억
0.78%
1,753
26/05/26
1,799
609
0억
1.61%
1,774
26/05/22
1,820
197
0억
0.87%
1,799
26/05/21
1,793
119
0억
0.37%
1,780
26/05/20
1,754
343
0억
0.70%
1,791
26/05/19
1,847
1,032
0억
14.65%
1,821
26/05/18
1,868
168
0억
0.87%
1,802
26/05/15
1,815
180
0억
0.76%
1,821
26/05/14
1,817
7
0억
0.05%
1,796
26/05/13
1,792
2
0억
0.01%
1,789
26/05/12
1,800
505
0억
1.16%
1,835
26/05/11
1,814
848
0억
1.20%
1,857
26/05/08
1,905
403
0억
3.78%
1,910
26/05/07
1,950
116
0억
0.49%
1,873
26/05/06
1,880
1
0억
0.00%
1,874
26/05/04
1,911
252
0억
0.45%
1,940
26/04/30
1,959
8
0억
0.02%
1,943
26/04/29
1,949
780
0억
2.60%
1,966
26/04/28
1,987
143
0억
0.21%
1,977
26/04/27
1,958
0
0억
0.00%
-
26/04/24
1,995
50
0억
0.07%
1,993
26/04/23
2,005
55
0억
0.15%
2,013
26/04/22
2,005
0
0억
0.00%
-
26/04/21
2,090
282
0억
1.64%
2,090
26/04/20
2,090
870
0억
4.77%
2,087
26/04/17
2,070
288
0억
3.41%
2,089
26/04/16
2,060
154
0억
1.21%
2,084
26/04/15
2,055
65
0억
0.43%
2,043
26/04/14
2,060
24
0억
0.08%
2,051
26/04/13
2,005
1,810
0억
1.05%
2,150
26/04/10
2,030
31
0억
0.08%
2,019
26/04/09
2,035
70
0억
0.69%
2,042
26/04/08
2,045
59
0억
0.20%
2,029