날짜종가공매도량금액비중평균단가
26/04/07
1,988
58
0억
0.11%
1,987
26/04/06
1,992
101
0억
0.71%
1,992
26/04/03
2,005
0
0억
0.00%
-
26/04/02
1,980
4
0억
0.01%
2,029
26/04/01
2,070
351
0억
1.50%
2,045
26/03/31
2,020
3
0억
0.01%
2,022
26/03/30
2,030
142
0억
0.60%
2,040
26/03/27
2,010
2
0억
0.02%
2,008
26/03/26
2,010
3
0억
0.03%
2,030
26/03/25
2,035
2
0억
0.03%
2,022
26/03/24
2,005
2
0억
0.01%
1,976
26/03/23
2,005
0
0억
0.00%
-
26/03/20
2,045
0
0억
0.00%
-
26/03/19
2,045
4
0억
0.04%
2,051
26/03/18
2,050
3
0억
0.04%
2,085
26/03/17
2,060
48
0억
0.61%
2,077
26/03/16
2,065
82
0억
0.63%
2,061
26/03/13
2,060
49,119
1억
73.71%
2,060
26/03/12
2,040
106
0억
1.85%
2,010
26/03/11
1,994
132
0억
0.86%
2,002
26/03/10
2,000
0
0억
0.00%
-
26/03/09
1,890
184
0억
0.48%
1,925
26/03/06
2,020
35
0억
0.33%
2,035
26/03/05
2,000
0
0억
0.00%
-
26/03/04
1,900
0
0억
0.00%
-
26/03/03
2,140
0
0억
0.00%
-
26/02/27
2,190
0
0억
0.00%
-
26/02/26
2,165
0
0억
0.00%
-
26/02/25
2,175
0
0억
0.00%
-
26/02/24
2,190
0
0억
0.00%
-
26/02/23
2,160
0
0억
0.00%
-
26/02/20
2,130
0
0억
0.00%
-
26/02/19
2,155
34
0억
0.03%
2,202
26/02/13
2,330
27
0억
0.04%
2,321
26/02/12
2,335
0
0억
0.00%
-
26/02/11
2,355
0
0억
0.00%
-
26/02/10
2,305
0
0억
0.00%
-
26/02/09
2,215
0
0억
0.00%
-
26/02/06
2,160
0
0억
0.00%
-
26/02/05
2,070
0
0억
0.00%
-
26/02/04
2,075
0
0억
0.00%
-
26/02/03
2,110
0
0억
0.00%
-
26/02/02
2,095
38
0억
0.07%
2,082
26/01/30
2,175
0
0억
0.00%
-
26/01/29
2,180
0
0억
0.00%
-
26/01/28
2,190
0
0억
0.00%
-
26/01/27
2,190
0
0억
0.00%
-
26/01/26
2,185
0
0억
0.00%
-
26/01/23
2,185
0
0억
0.00%
-
26/01/22
2,180
7
0억
0.03%
2,175
26/01/21
2,190
68
0억
0.32%
2,142
26/01/20
2,185
0
0억
0.00%
-
26/01/19
2,140
0
0억
0.00%
-
26/01/16
2,120
0
0억
0.00%
-
26/01/15
2,195
2
0억
0.01%
2,195
26/01/14
2,150
0
0억
0.00%
-
26/01/13
2,150
0
0억
0.00%
-
26/01/12
2,145
0
0억
0.00%
-
26/01/09
2,120
0
0억
0.00%
-
26/01/08
2,065
0
0억
0.00%
-