날짜종가공매도량금액비중평균단가
26/01/07
2,130
0
0억
0.00%
-
26/01/06
2,160
0
0억
0.00%
-
26/01/05
2,150
0
0억
0.00%
-
26/01/02
2,185
0
0억
0.00%
-
25/12/30
2,185
0
0억
0.00%
-
25/12/29
2,195
0
0억
0.00%
-
25/12/26
2,175
0
0억
0.00%
-
25/12/24
2,250
0
0억
0.00%
-
25/12/23
2,240
0
0억
0.00%
-
25/12/22
2,275
0
0억
0.00%
-
25/12/19
2,245
0
0억
0.00%
-
25/12/18
2,200
0
0억
0.00%
-
25/12/17
2,250
0
0억
0.00%
-
25/12/16
2,280
0
0억
0.00%
-
25/12/15
2,305
0
0억
0.00%
-
25/12/12
2,300
0
0억
0.00%
-
25/12/11
2,295
0
0억
0.00%
-
25/12/10
2,270
0
0억
0.00%
-
25/12/09
2,210
0
0억
0.00%
-
25/12/08
2,240
0
0억
0.00%
-
25/12/05
2,280
6
0억
0.03%
2,235
25/12/04
2,235
0
0억
0.00%
-
25/12/03
2,235
0
0억
0.00%
-
25/12/02
2,155
0
0억
0.00%
-
25/12/01
2,065
0
0억
0.00%
-
25/11/28
2,055
0
0억
0.00%
-
25/11/27
2,045
0
0억
0.00%
-
25/11/26
2,075
0
0억
0.00%
-
25/11/25
2,075
0
0억
0.00%
-
25/11/24
2,095
0
0억
0.00%
-
25/11/21
2,115
0
0억
0.00%
-
25/11/20
2,140
0
0억
0.00%
-
25/11/19
2,105
0
0억
0.00%
-
25/11/18
2,130
0
0억
0.00%
-
25/11/17
2,185
0
0억
0.00%
-
25/11/14
2,225
0
0억
0.00%
-
25/11/13
2,295
0
0억
0.00%
-
25/11/12
2,215
0
0억
0.00%
-
25/11/11
2,170
0
0억
0.00%
-
25/11/10
2,190
0
0억
0.00%
-
25/11/07
2,135
0
0억
0.00%
-
25/11/06
2,185
0
0억
0.00%
-
25/11/05
2,180
296
0억
0.42%
2,161
25/11/04
2,210
983
0억
2.65%
2,226
25/11/03
2,220
1,859
0억
2.41%
2,276
25/10/31
2,315
622
0억
3.20%
2,330
25/10/30
2,340
1,827
0억
1.77%
2,356
25/10/29
2,405
556
0억
1.79%
2,405
25/10/28
2,425
697
0억
2.43%
2,416
25/10/27
2,440
31
0억
0.05%
2,438
25/10/24
2,465
1,061
0억
6.53%
2,472
25/10/23
2,500
284
0억
1.58%
2,464
25/10/22
2,450
219
0억
0.75%
2,423
25/10/21
2,445
1,103
0억
2.98%
2,467
25/10/20
2,495
4
0억
0.01%
2,541
25/10/17
2,530
1,594
0억
10.67%
2,543
25/10/16
2,570
1,156
0억
5.95%
2,548
25/10/15
2,535
11
0억
0.02%
2,543
25/10/14
2,520
834
0억
2.20%
2,539
25/10/13
2,505
0
0억
0.00%
-